VIEW Coin Values VIEW
市值:
24小时:
Cryptocurrencies: 31707
市场: 113861
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
31707
Cryptocurrencies59.84%
Bitcoin 分享View Crypto Coin Rank 1311
网站
35,088,298 VIEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
View
View valuesUSD 价钱 $ 0.0078
$ 0.0078
View BTC 价钱 0.00000084
0.00000084
View 24小时 $ 239
$ 239
View 市值 $ 272,561
$ 272,561
24小时
0 BTC 1 H
-0.68 %
24 H
-0.06 %
7 d
3.40 %
VIEW 图表
View 价钱 图表
VIEW 高/低价格图表
View 价钱 高/低价格图表
历史数据
View Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-30 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-31 | $0.0171000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-01 | $0.0169500 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-01-02 | $0.0173700 | $0.1507000 | $0.1508000 | $0.0173700 |
| 2022-01-03 | $0.0176600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-01-04 | $0.0173600 | $0.1507000 | $0.1509000 | $0.0173600 |
| 2022-01-05 | $0.0174500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-01-06 | $0.0163000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-01-07 | $0.0157000 | $0.1363000 | $0.1366000 | $0.0157000 |
| 2022-01-08 | $0.0147400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-01-09 | $0.0142000 | $0.1229000 | $0.1232000 | $0.0142000 |
| 2022-01-11 | $0.0142200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-01-12 | $0.0149400 | $0.1300000 | $0.1301000 | $0.0149400 |
| 2022-01-14 | $0.0149500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-01-15 | $0.0152600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-01-16 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-01-17 | $0.0154400 | $0.1343000 | $0.1343000 | $0.0154400 |
| 2022-01-19 | $0.0145700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-20 | $0.0142200 | $0.1237000 | $0.1238000 | $0.0142200 |
| 2022-01-21 | $0.0138400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-01-22 | $0.0118500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-01-23 | $0.0111200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-24 | $0.0117200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-01-25 | $0.0112600 | $0.0975 | $0.0977 | $0.0112600 |
| 2022-01-26 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-01-27 | $0.0113600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-01-28 | $0.0111800 | $0.0969 | $0.0971 | $0.0111800 |
| 2022-01-29 | $0.0117400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-31 | $0.0120000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-01 | $0.0124000 | $0.1075000 | $0.1076000 | $0.0124000 |
| 2022-02-02 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-03 | $0.0123600 | $0.1075000 | $0.1078000 | $0.0123600 |
| 2022-02-04 | $0.0124300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-05 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-06 | $0.0139000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-02-07 | $0.0141000 | $0.1219000 | $0.1226000 | $0.0141000 |
| 2022-02-10 | $0.0149700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-02-11 | $0.0141800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-12 | $0.0135000 | $0.1167000 | $0.1172000 | $0.0135000 |
| 2022-02-16 | $0.0146900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-17 | $0.0144000 | $0.1251000 | $0.1254000 | $0.0144000 |
| 2022-02-18 | $0.0133400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-19 | $0.0128200 | $0.1111000 | $0.1114000 | $0.0128200 |
| 2022-02-20 | $0.0127400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-02-21 | $0.0120900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-22 | $0.0118500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-02-23 | $0.0121700 | $0.1056000 | $0.1058000 | $0.0121700 |
| 2022-02-24 | $0.0119000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-02-25 | $0.0119800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-26 | $0.0127700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-27 | $0.0128200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-03-01 | $0.0134600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-03-02 | $0.0137200 | $0.1187000 | $0.1191000 | $0.0137200 |
| 2022-03-03 | $0.0136000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-03-04 | $0.0130600 | $0.1133000 | $0.1134000 | $0.0130600 |
| 2022-03-05 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-06 | $0.0122900 | $0.1066000 | $0.1066000 | $0.0122900 |
| 2022-03-07 | $0.0117700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-08 | $0.0115100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-09 | $0.0118900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-03-10 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-11 | $0.0120300 | $0.1043000 | $0.1044000 | $0.0120300 |
| 2022-03-12 | $0.0117900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-13 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-03-14 | $0.0116000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-03-15 | $0.0119500 | $0.1037000 | $0.1037000 | $0.0119500 |
| 2022-03-16 | $0.0120800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-17 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-03-18 | $0.0129800 | $0.1125000 | $0.1126000 | $0.0129800 |
| 2022-03-20 | $0.0136100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-21 | $0.0131900 | $0.1144000 | $0.1145000 | $0.0131900 |
| 2022-03-22 | $0.0133500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-03-23 | $0.0136900 | $0.1187000 | $0.1188000 | $0.0136900 |
| 2022-03-24 | $0.0140000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-03-25 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-26 | $0.0143100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-03-27 | $0.0144900 | $0.1259000 | $0.1260000 | $0.0144900 |
| 2022-03-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-03-31 | $0.0156100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-04-01 | $0.0151300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-02 | $0.0159300 | $0.1377000 | $0.1383000 | $0.0159300 |
| 2022-04-03 | $0.0158800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-04-04 | $0.0162400 | $0.1404000 | $0.1409000 | $0.0162400 |
| 2022-04-06 | $0.0157000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-07 | $0.0146100 | $0.1271000 | $0.1271000 | $0.0146100 |
| 2022-04-10 | $0.0150300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-04-11 | $0.0147700 | $0.1279000 | $0.1284000 | $0.0147700 |
| 2022-04-12 | $0.0137400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-13 | $0.0139600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-14 | $0.0143800 | $0.1245000 | $0.1248000 | $0.0143800 |
| 2022-04-16 | $0.0140200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-17 | $0.0141100 | $0.1225000 | $0.1225000 | $0.0141100 |
| 2022-04-18 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-19 | $0.0140900 | $0.1223000 | $0.1223000 | $0.0140900 |
| 2022-04-21 | $0.0141900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-04-22 | $0.0137600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-23 | $0.0136600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-24 | $0.0135200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-25 | $0.0134700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-04-26 | $0.0138600 | $0.1204000 | $0.1204000 | $0.0138600 |
| 2022-04-29 | $0.0135400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-30 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-01 | $0.0125700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-05-02 | $0.0130300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-03 | $0.0131700 | $0.1142000 | $0.1143000 | $0.0131700 |
| 2022-05-06 | $0.0126600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-07 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-05-08 | $0.0121500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-09 | $0.0116100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-05-10 | $0.0102800 | $0.0895 | $0.0906 | $0.0102800 |
| 2022-05-11 | $0.0107900 | $0.009579 | $0.009579 | $0.009579 |
| 2022-05-12 | $0.009579 | $0.009002 | $0.009002 | $0.009002 |
| 2022-05-13 | $0.009002 | $0.0783 | $0.0786 | $0.009002 |
| 2022-05-14 | $0.009250 | $0.009469 | $0.009469 | $0.009469 |
| 2022-05-15 | $0.009469 | $0.009880 | $0.009880 | $0.009880 |
| 2022-05-16 | $0.009880 | $0.009313 | $0.009313 | $0.009313 |
| 2022-05-17 | $0.009313 | $0.009632 | $0.009632 | $0.009632 |
| 2022-05-18 | $0.009632 | $0.0838 | $0.0838 | $0.009632 |
| 2022-05-20 | $0.009302 | $0.009021 | $0.009021 | $0.009021 |
| 2022-05-21 | $0.009021 | $0.009095 | $0.009095 | $0.009095 |
| 2022-05-22 | $0.009095 | $0.009409 | $0.009409 | $0.009409 |
| 2022-05-23 | $0.009409 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-24 | $0.009085 | $0.0790 | $0.0790 | $0.009085 |
| 2022-05-25 | $0.009118 | $0.008948 | $0.008948 | $0.008948 |
| 2022-05-26 | $0.008948 | $0.008257 | $0.008257 | $0.008257 |
| 2022-05-27 | $0.008257 | $0.007951 | $0.007951 | $0.007951 |
| 2022-05-28 | $0.007951 | $0.0690 | $0.0691 | $0.007951 |
| 2022-05-29 | $0.008256 | $0.008352 | $0.008352 | $0.008352 |
| 2022-05-30 | $0.008352 | $0.0724 | $0.0725 | $0.008352 |
| 2022-05-31 | $0.009209 | $0.008946 | $0.008946 | $0.008946 |
| 2022-06-01 | $0.008946 | $0.008378 | $0.008378 | $0.008378 |
| 2022-06-02 | $0.008378 | $0.008451 | $0.008451 | $0.008451 |
| 2022-06-03 | $0.008451 | $0.008176 | $0.008176 | $0.008176 |
| 2022-06-04 | $0.008176 | $0.008315 | $0.008315 | $0.008315 |
| 2022-06-05 | $0.008315 | $0.008320 | $0.008320 | $0.008320 |
| 2022-06-06 | $0.008320 | $0.0722 | $0.0723 | $0.008320 |
| 2022-06-07 | $0.008568 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-08 | $0.008357 | $0.0727 | $0.0728 | $0.008357 |
| 2022-06-09 | $0.008257 | $0.008241 | $0.008241 | $0.008241 |
| 2022-06-10 | $0.008241 | $0.007658 | $0.007658 | $0.007658 |
| 2022-06-11 | $0.007658 | $0.007055 | $0.007055 | $0.007055 |
| 2022-06-12 | $0.007055 | $0.0612 | $0.0614 | $0.007055 |
| 2022-06-13 | $0.006611 | $0.005574 | $0.005574 | $0.005574 |
| 2022-06-14 | $0.005574 | $0.005564 | $0.005564 | $0.005564 |
| 2022-06-15 | $0.005564 | $0.005702 | $0.005702 | $0.005702 |
| 2022-06-16 | $0.005702 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2022-06-17 | $0.0049190 | $0.005003 | $0.005003 | $0.005003 |
| 2022-06-18 | $0.005003 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-06-19 | $0.0045840 | $0.005196 | $0.005196 | $0.005196 |
| 2022-06-20 | $0.005196 | $0.005195 | $0.005195 | $0.005195 |
| 2022-06-21 | $0.005195 | $0.005185 | $0.005185 | $0.005185 |
| 2022-06-22 | $0.005185 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-06-23 | $0.0048330 | $0.005271 | $0.005271 | $0.005271 |
| 2022-06-24 | $0.005271 | $0.005643 | $0.005643 | $0.005643 |
| 2022-06-25 | $0.005643 | $0.0488900 | $0.0490400 | $0.005643 |
| 2022-06-27 | $0.005524 | $0.005489 | $0.005489 | $0.005489 |
| 2022-06-28 | $0.005489 | $0.0476500 | $0.0477000 | $0.005489 |
| 2022-06-29 | $0.005267 | $0.005065 | $0.005065 | $0.005065 |
| 2022-06-30 | $0.005065 | $0.0439000 | $0.0439700 | $0.005065 |
| 2022-07-01 | $0.0049310 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-02 | $0.0048770 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2022-07-03 | $0.0049130 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2022-07-04 | $0.0049460 | $0.005301 | $0.005301 | $0.005301 |
| 2022-07-05 | $0.005301 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-06 | $0.005218 | $0.005465 | $0.005465 | $0.005465 |
| 2022-07-07 | $0.005465 | $0.0474700 | $0.0475000 | $0.005465 |
| 2022-07-08 | $0.005701 | $0.005597 | $0.005597 | $0.005597 |
| 2022-07-09 | $0.005597 | $0.0486400 | $0.0486600 | $0.005597 |
| 2022-07-10 | $0.005608 | $0.005381 | $0.005381 | $0.005381 |
| 2022-07-11 | $0.005381 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-12 | $0.005051 | $0.0437100 | $0.0438400 | $0.005051 |
| 2022-07-15 | $0.005498 | $0.005676 | $0.005676 | $0.005676 |
| 2022-07-16 | $0.005676 | $0.006253 | $0.006253 | $0.006253 |
| 2022-07-17 | $0.006253 | $0.006168 | $0.006168 | $0.006168 |
| 2022-07-18 | $0.006168 | $0.007300 | $0.007300 | $0.007300 |
| 2022-07-19 | $0.007300 | $0.0627 | $0.0634 | $0.007300 |
| 2022-07-20 | $0.007114 | $0.007015 | $0.007015 | $0.007015 |
| 2022-07-21 | $0.007015 | $0.007264 | $0.007264 | $0.007264 |
| 2022-07-22 | $0.007264 | $0.007080 | $0.007080 | $0.007080 |
| 2022-07-23 | $0.007080 | $0.007142 | $0.007142 | $0.007142 |
| 2022-07-24 | $0.007142 | $0.007365 | $0.007365 | $0.007365 |
| 2022-07-25 | $0.007365 | $0.006629 | $0.006629 | $0.006629 |
| 2022-07-26 | $0.006629 | $0.006683 | $0.006683 | $0.006683 |
| 2022-07-27 | $0.006683 | $0.0580 | $0.0582 | $0.006683 |
| 2022-07-28 | $0.007546 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-29 | $0.007956 | $0.0689 | $0.0691 | $0.007956 |
| 2022-07-30 | $0.007940 | $0.007826 | $0.007826 | $0.007826 |
| 2022-07-31 | $0.007826 | $0.007743 | $0.007743 | $0.007743 |
| 2022-08-01 | $0.007743 | $0.007517 | $0.007517 | $0.007517 |
| 2022-08-02 | $0.007517 | $0.007519 | $0.007519 | $0.007519 |
| 2022-08-03 | $0.007519 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-04 | $0.007462 | $0.007413 | $0.007413 | $0.007413 |
| 2022-08-05 | $0.007413 | $0.0643 | $0.0644 | $0.007413 |
| 2022-08-07 | $0.007794 | $0.007839 | $0.007839 | $0.007839 |
| 2022-08-08 | $0.007839 | $0.0680 | $0.0680 | $0.007839 |
| 2022-08-10 | $0.007853 | $0.008547 | $0.008547 | $0.008547 |
| 2022-08-11 | $0.008547 | $0.008672 | $0.008672 | $0.008672 |
| 2022-08-12 | $0.008672 | $0.0754 | $0.0754 | $0.008672 |
| 2022-08-13 | $0.009032 | $0.009148 | $0.009148 | $0.009148 |
| 2022-08-14 | $0.009148 | $0.008925 | $0.008925 | $0.008925 |
| 2022-08-15 | $0.008925 | $0.008757 | $0.008757 | $0.008757 |
| 2022-08-16 | $0.008757 | $0.008654 | $0.008654 | $0.008654 |
| 2022-08-17 | $0.008654 | $0.008455 | $0.008455 | $0.008455 |
| 2022-08-18 | $0.008455 | $0.008512 | $0.008512 | $0.008512 |
| 2022-08-19 | $0.008512 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-20 | $0.007418 | $0.007274 | $0.007274 | $0.007274 |
| 2022-08-21 | $0.007264 | $0.007458 | $0.007458 | $0.007458 |
| 2022-08-22 | $0.007458 | $0.0645 | $0.0648 | $0.007458 |
| 2022-08-23 | $0.007490 | $0.007675 | $0.007675 | $0.007675 |
| 2022-08-24 | $0.007675 | $0.0665 | $0.0667 | $0.007675 |
| 2022-08-25 | $0.007637 | $0.007818 | $0.007818 | $0.007818 |
| 2022-08-26 | $0.007818 | $0.006952 | $0.006952 | $0.006952 |
| 2022-08-27 | $0.006952 | $0.006875 | $0.006875 | $0.006875 |
| 2022-08-28 | $0.006875 | $0.006576 | $0.006576 | $0.006576 |
| 2022-08-29 | $0.006576 | $0.0572 | $0.0574 | $0.006576 |
| 2022-08-30 | $0.007157 | $0.007028 | $0.007028 | $0.007028 |
| 2022-08-31 | $0.007028 | $0.007165 | $0.007165 | $0.007165 |
| 2022-09-01 | $0.007165 | $0.007311 | $0.007311 | $0.007311 |
| 2022-09-02 | $0.007311 | $0.007265 | $0.007265 | $0.007265 |
| 2022-09-03 | $0.007265 | $0.0629 | $0.0630 | $0.007265 |
| 2022-09-04 | $0.007180 | $0.007279 | $0.007279 | $0.007279 |
| 2022-09-05 | $0.007279 | $0.007457 | $0.007457 | $0.007457 |
| 2022-09-06 | $0.007457 | $0.0647 | $0.0648 | $0.007457 |
| 2022-09-08 | $0.007514 | $0.007542 | $0.007542 | $0.007542 |
| 2022-09-09 | $0.007540 | $0.007926 | $0.007926 | $0.007926 |
| 2022-09-10 | $0.007926 | $0.008181 | $0.008181 | $0.008181 |
| 2022-09-11 | $0.008181 | $0.0710 | $0.0711 | $0.008181 |
| 2022-09-13 | $0.007913 | $0.007259 | $0.007259 | $0.007259 |
| 2022-09-14 | $0.007259 | $0.007559 | $0.007559 | $0.007559 |
| 2022-09-15 | $0.007559 | $0.006788 | $0.006788 | $0.006788 |
| 2022-09-16 | $0.006788 | $0.006611 | $0.006611 | $0.006611 |
| 2022-09-17 | $0.006611 | $0.006772 | $0.006772 | $0.006772 |
| 2022-09-18 | $0.006772 | $0.006151 | $0.006151 | $0.006151 |
| 2022-09-19 | $0.006151 | $0.006344 | $0.006344 | $0.006344 |
| 2022-09-20 | $0.006344 | $0.006099 | $0.006099 | $0.006099 |
| 2022-09-21 | $0.006099 | $0.005745 | $0.005745 | $0.005745 |
| 2022-09-22 | $0.005745 | $0.006114 | $0.006114 | $0.006114 |
| 2022-09-23 | $0.006114 | $0.0531 | $0.0531 | $0.006114 |
| 2022-09-24 | $0.006117 | $0.006072 | $0.006072 | $0.006072 |
| 2022-09-25 | $0.006072 | $0.0528 | $0.0528 | $0.006072 |
| 2022-09-26 | $0.005969 | $0.006162 | $0.006162 | $0.006162 |
| 2022-09-27 | $0.006162 | $0.0534 | $0.0535 | $0.006162 |
| 2022-09-30 | $0.006158 | $0.006125 | $0.006125 | $0.006125 |
| 2022-10-01 | $0.006125 | $0.0531 | $0.0532 | $0.006125 |
| 2022-10-02 | $0.006047 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-03 | $0.005886 | $0.006102 | $0.006102 | $0.006102 |
| 2022-10-04 | $0.006102 | $0.0529 | $0.0530 | $0.006102 |
| 2022-10-05 | $0.006278 | $0.006239 | $0.006239 | $0.006239 |
| 2022-10-06 | $0.006239 | $0.0541 | $0.0541 | $0.006239 |
| 2022-10-07 | $0.006235 | $0.006137 | $0.006137 | $0.006137 |
| 2022-10-08 | $0.006137 | $0.0533 | $0.0533 | $0.006137 |
| 2022-10-10 | $0.006101 | $0.005947 | $0.005947 | $0.005947 |
| 2022-10-11 | $0.005947 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-12 | $0.005900 | $0.005967 | $0.005967 | $0.005967 |
| 2022-10-13 | $0.005967 | $0.005938 | $0.005938 | $0.005938 |
| 2022-10-14 | $0.005935 | $0.005977 | $0.005977 | $0.005977 |
| 2022-10-15 | $0.005977 | $0.0519 | $0.0519 | $0.005977 |
| 2022-10-16 | $0.005877 | $0.006020 | $0.006020 | $0.006020 |
| 2022-10-17 | $0.006020 | $0.0522 | $0.0523 | $0.006020 |
| 2022-10-18 | $0.006138 | $0.006043 | $0.006043 | $0.006043 |
| 2022-10-19 | $0.006043 | $0.005923 | $0.005923 | $0.005923 |
| 2022-10-20 | $0.005923 | $0.005913 | $0.005913 | $0.005913 |
| 2022-10-21 | $0.005913 | $0.005992 | $0.005992 | $0.005992 |
| 2022-10-22 | $0.005992 | $0.006057 | $0.006057 | $0.006057 |
| 2022-10-23 | $0.006057 | $0.006290 | $0.006290 | $0.006290 |
| 2022-10-24 | $0.006290 | $0.0546 | $0.0547 | $0.006290 |
| 2022-10-26 | $0.006732 | $0.007223 | $0.007223 | $0.007223 |
| 2022-10-27 | $0.007223 | $0.006981 | $0.006981 | $0.006981 |
| 2022-10-28 | $0.006981 | $0.007169 | $0.007169 | $0.007169 |
| 2022-10-29 | $0.007169 | $0.0621 | $0.0622 | $0.007169 |
| 2022-10-30 | $0.007470 | $0.007334 | $0.007334 | $0.007334 |
| 2022-10-31 | $0.007334 | $0.0636 | $0.0637 | $0.007334 |
| 2022-11-01 | $0.007251 | $0.007277 | $0.007277 | $0.007277 |
| 2022-11-02 | $0.007277 | $0.0632 | $0.0632 | $0.007277 |
| 2022-11-03 | $0.007000 | $0.007057 | $0.007057 | $0.007057 |
| 2022-11-04 | $0.007057 | $0.007584 | $0.007584 | $0.007584 |
| 2022-11-05 | $0.007584 | $0.007502 | $0.007502 | $0.007502 |
| 2022-11-06 | $0.007502 | $0.007232 | $0.007232 | $0.007232 |
| 2022-11-07 | $0.007232 | $0.007231 | $0.007231 | $0.007231 |
| 2022-11-08 | $0.007231 | $0.006151 | $0.006151 | $0.006151 |
| 2022-11-09 | $0.006151 | $0.005090 | $0.005090 | $0.005090 |
| 2022-11-10 | $0.005090 | $0.005975 | $0.005975 | $0.005975 |
| 2022-11-11 | $0.005975 | $0.005925 | $0.005925 | $0.005925 |
| 2022-11-12 | $0.005925 | $0.005785 | $0.005785 | $0.005785 |
| 2022-11-13 | $0.005785 | $0.005624 | $0.005624 | $0.005624 |
| 2022-11-14 | $0.005624 | $0.005723 | $0.005723 | $0.005723 |
| 2022-11-15 | $0.005723 | $0.005772 | $0.005772 | $0.005772 |
| 2022-11-16 | $0.005772 | $0.005602 | $0.005602 | $0.005602 |
| 2022-11-17 | $0.005602 | $0.0486100 | $0.0486500 | $0.005602 |
| 2022-11-19 | $0.005583 | $0.005608 | $0.005608 | $0.005608 |
| 2022-11-20 | $0.005608 | $0.005258 | $0.005258 | $0.005258 |
| 2022-11-21 | $0.005258 | $0.005099 | $0.005099 | $0.005099 |
| 2022-11-22 | $0.005099 | $0.005245 | $0.005245 | $0.005245 |
| 2022-11-23 | $0.005245 | $0.005457 | $0.005457 | $0.005457 |
| 2022-11-24 | $0.005457 | $0.005546 | $0.005546 | $0.005546 |
| 2022-11-25 | $0.005546 | $0.005525 | $0.005525 | $0.005525 |
| 2022-11-26 | $0.005525 | $0.0479400 | $0.0479600 | $0.005525 |
| 2022-11-27 | $0.005555 | $0.005501 | $0.005501 | $0.005501 |
| 2022-11-28 | $0.005501 | $0.005381 | $0.005381 | $0.005381 |
| 2022-11-29 | $0.005381 | $0.005604 | $0.005604 | $0.005604 |
| 2022-11-30 | $0.005604 | $0.005970 | $0.005970 | $0.005970 |
| 2022-12-01 | $0.005970 | $0.005884 | $0.005884 | $0.005884 |
| 2022-12-02 | $0.005884 | $0.0510 | $0.0511 | $0.005884 |
| 2022-12-03 | $0.005973 | $0.005726 | $0.005726 | $0.005726 |
| 2022-12-04 | $0.005726 | $0.0496500 | $0.0496500 | $0.005726 |
| 2022-12-05 | $0.005900 | $0.005806 | $0.005806 | $0.005806 |
| 2022-12-06 | $0.005806 | $0.005861 | $0.005861 | $0.005861 |
| 2022-12-07 | $0.005861 | $0.005677 | $0.005677 | $0.005677 |
| 2022-12-08 | $0.005677 | $0.005902 | $0.005902 | $0.005902 |
| 2022-12-09 | $0.005902 | $0.0512 | $0.0512 | $0.005902 |
| 2022-12-12 | $0.005824 | $0.005879 | $0.005879 | $0.005879 |
| 2022-12-13 | $0.005879 | $0.006087 | $0.006087 | $0.006087 |
| 2022-12-14 | $0.006087 | $0.006028 | $0.006028 | $0.006028 |
| 2022-12-15 | $0.006028 | $0.0523 | $0.0523 | $0.006028 |
| 2022-12-16 | $0.005839 | $0.005384 | $0.005384 | $0.005384 |
| 2022-12-17 | $0.005384 | $0.005473 | $0.005473 | $0.005473 |
| 2022-12-18 | $0.005473 | $0.005460 | $0.005460 | $0.005460 |
| 2022-12-19 | $0.005455 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-20 | $0.005383 | $0.005610 | $0.005610 | $0.005610 |
| 2022-12-21 | $0.005610 | $0.005596 | $0.005596 | $0.005596 |
| 2022-12-22 | $0.005596 | $0.0485600 | $0.0485600 | $0.005596 |
| 2022-12-23 | $0.005613 | $0.005624 | $0.005624 | $0.005624 |
| 2022-12-24 | $0.005624 | $0.0488100 | $0.0488100 | $0.005624 |
| 2022-12-25 | $0.005626 | $0.005616 | $0.005616 | $0.005616 |
| 2022-12-26 | $0.005616 | $0.005658 | $0.005658 | $0.005658 |
| 2022-12-27 | $0.005658 | $0.0492400 | $0.0492900 | $0.005658 |
| 2022-12-29 | $0.005483 | $0.005532 | $0.005532 | $0.005532 |
| 2022-12-30 | $0.005532 | $0.005528 | $0.005528 | $0.005528 |
| 2022-12-31 | $0.005528 | $0.005509 | $0.005509 | $0.005509 |
| 2023-01-01 | $0.005509 | $0.0478100 | $0.0478200 | $0.005509 |
| 2023-01-02 | $0.005532 | $0.005596 | $0.005596 | $0.005596 |
| 2023-01-03 | $0.005596 | $0.0485300 | $0.0485600 | $0.005596 |
| 2023-01-05 | $0.005792 | $0.005766 | $0.005766 | $0.005766 |
| 2023-01-06 | $0.005766 | $0.005849 | $0.005849 | $0.005849 |
| 2023-01-07 | $0.005849 | $0.005826 | $0.005826 | $0.005826 |
| 2023-01-08 | $0.005826 | $0.0506 | $0.0506 | $0.005826 |
| 2023-01-09 | $0.005941 | $0.006086 | $0.006086 | $0.006086 |
| 2023-01-10 | $0.006086 | $0.006156 | $0.006156 | $0.006156 |
| 2023-01-11 | $0.006156 | $0.0534 | $0.0534 | $0.006156 |
| 2023-01-12 | $0.006403 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-13 | $0.006528 | $0.0567 | $0.0567 | $0.006528 |
| 2023-01-15 | $0.007146 | $0.007158 | $0.007158 | $0.007158 |
| 2023-01-16 | $0.007158 | $0.007270 | $0.007270 | $0.007270 |
| 2023-01-17 | $0.007270 | $0.0628 | $0.0631 | $0.007270 |
| 2023-01-18 | $0.007215 | $0.006972 | $0.006972 | $0.006972 |
| 2023-01-19 | $0.006972 | $0.007151 | $0.007151 | $0.007151 |
| 2023-01-20 | $0.007151 | $0.007648 | $0.007648 | $0.007648 |
| 2023-01-21 | $0.007648 | $0.007499 | $0.007499 | $0.007499 |
| 2023-01-22 | $0.007499 | $0.007504 | $0.007504 | $0.007504 |
| 2023-01-23 | $0.007504 | $0.007498 | $0.007498 | $0.007498 |
| 2023-01-24 | $0.007498 | $0.0651 | $0.0651 | $0.007498 |
| 2023-01-26 | $0.007426 | $0.007385 | $0.007385 | $0.007385 |
| 2023-01-27 | $0.007382 | $0.007366 | $0.007366 | $0.007366 |
| 2023-01-28 | $0.007366 | $0.0640 | $0.0640 | $0.007366 |
| 2023-01-29 | $0.007249 | $0.007586 | $0.007586 | $0.007586 |
| 2023-01-30 | $0.007586 | $0.007222 | $0.007222 | $0.007222 |
| 2023-01-31 | $0.007222 | $0.0627 | $0.0627 | $0.007222 |
| 2023-02-02 | $0.007568 | $0.007573 | $0.007573 | $0.007573 |
| 2023-02-03 | $0.007573 | $0.0659 | $0.0659 | $0.007573 |
| 2023-02-06 | $0.007513 | $0.007442 | $0.007442 | $0.007442 |
| 2023-02-07 | $0.007442 | $0.0646 | $0.0646 | $0.007442 |
| 2023-02-10 | $0.007126 | $0.006979 | $0.006979 | $0.006979 |
| 2023-02-11 | $0.006979 | $0.007094 | $0.007094 | $0.007094 |
| 2023-02-12 | $0.007094 | $0.0616 | $0.0616 | $0.007094 |
| 2023-02-14 | $0.006944 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-15 | $0.007174 | $0.007723 | $0.007723 | $0.007723 |
| 2023-02-16 | $0.007723 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-17 | $0.007553 | $0.007811 | $0.007811 | $0.007811 |
| 2023-02-18 | $0.007811 | $0.0678 | $0.0678 | $0.007811 |
| 2023-02-19 | $0.007800 | $0.007751 | $0.007751 | $0.007751 |
| 2023-02-20 | $0.007751 | $0.007853 | $0.007853 | $0.007853 |
| 2023-02-21 | $0.007853 | $0.007651 | $0.007651 | $0.007651 |
| 2023-02-22 | $0.007651 | $0.007576 | $0.007576 | $0.007576 |
| 2023-02-23 | $0.007576 | $0.007609 | $0.007609 | $0.007609 |
| 2023-02-24 | $0.007609 | $0.007412 | $0.007412 | $0.007412 |
| 2023-02-25 | $0.007412 | $0.0643 | $0.0643 | $0.007412 |
| 2023-02-28 | $0.007530 | $0.007398 | $0.007398 | $0.007398 |
| 2023-03-01 | $0.007398 | $0.007678 | $0.007678 | $0.007678 |
| 2023-03-02 | $0.007678 | $0.0666 | $0.0666 | $0.007678 |
| 2023-03-06 | $0.007213 | $0.007219 | $0.007219 | $0.007219 |
| 2023-03-07 | $0.007219 | $0.007199 | $0.007199 | $0.007199 |
| 2023-03-08 | $0.007199 | $0.007065 | $0.007065 | $0.007065 |
| 2023-03-09 | $0.007065 | $0.006628 | $0.006628 | $0.006628 |
| 2023-03-10 | $0.006628 | $0.006599 | $0.006599 | $0.006599 |
| 2023-03-11 | $0.006599 | $0.006837 | $0.006837 | $0.006837 |
| 2023-03-12 | $0.006837 | $0.007336 | $0.007336 | $0.007336 |
| 2023-03-13 | $0.007336 | $0.007749 | $0.007749 | $0.007749 |
| 2023-03-14 | $0.007749 | $0.0673 | $0.0673 | $0.007749 |
| 2023-03-15 | $0.007861 | $0.007635 | $0.007635 | $0.007635 |
| 2023-03-16 | $0.007635 | $0.0663 | $0.0663 | $0.007635 |
| 2023-03-17 | $0.007731 | $0.008267 | $0.008267 | $0.008267 |
| 2023-03-18 | $0.008267 | $0.0716 | $0.0718 | $0.008267 |
| 2023-03-19 | $0.008128 | $0.008229 | $0.008229 | $0.008229 |
| 2023-03-20 | $0.008229 | $0.008014 | $0.008014 | $0.008014 |
| 2023-03-21 | $0.008014 | $0.0696 | $0.0696 | $0.008014 |
| 2023-03-22 | $0.008332 | $0.008016 | $0.008016 | $0.008016 |
| 2023-03-23 | $0.008016 | $0.0695 | $0.0696 | $0.008016 |
| 2023-03-27 | $0.008186 | $0.007911 | $0.007911 | $0.007911 |
| 2023-03-28 | $0.007911 | $0.0687 | $0.0688 | $0.007911 |
| 2023-03-31 | $0.008270 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-01 | $0.008400 | $0.008397 | $0.008397 | $0.008397 |
| 2023-04-02 | $0.008397 | $0.008277 | $0.008277 | $0.008277 |
| 2023-04-03 | $0.008277 | $0.0718 | $0.0718 | $0.008277 |
| 2023-04-05 | $0.008628 | $0.008803 | $0.008803 | $0.008803 |
| 2023-04-06 | $0.008803 | $0.0763 | $0.0764 | $0.008803 |
| 2023-04-07 | $0.008635 | $0.008597 | $0.008597 | $0.008597 |
| 2023-04-08 | $0.008597 | $0.0746 | $0.0746 | $0.008597 |
| 2023-04-09 | $0.008528 | $0.008573 | $0.008573 | $0.008573 |
| 2023-04-10 | $0.008573 | $0.008810 | $0.008810 | $0.008810 |
| 2023-04-11 | $0.008810 | $0.0764 | $0.0765 | $0.008810 |
| 2023-04-12 | $0.008720 | $0.008846 | $0.008846 | $0.008846 |
| 2023-04-13 | $0.008846 | $0.0768 | $0.0768 | $0.008846 |
| 2023-04-15 | $0.009688 | $0.009646 | $0.009646 | $0.009646 |
| 2023-04-16 | $0.009646 | $0.009774 | $0.009774 | $0.009774 |
| 2023-04-17 | $0.009774 | $0.009570 | $0.009570 | $0.009570 |
| 2023-04-18 | $0.009570 | $0.009701 | $0.009701 | $0.009701 |
| 2023-04-19 | $0.009701 | $0.008927 | $0.008927 | $0.008927 |
| 2023-04-20 | $0.008927 | $0.0774 | $0.0775 | $0.008927 |
| 2023-04-21 | $0.008958 | $0.008525 | $0.008525 | $0.008525 |
| 2023-04-22 | $0.008525 | $0.008641 | $0.008641 | $0.008641 |
| 2023-04-23 | $0.008641 | $0.0749 | $0.0750 | $0.008641 |
| 2023-04-26 | $0.008604 | $0.008606 | $0.008606 | $0.008606 |
| 2023-04-27 | $0.008606 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-28 | $0.008802 | $0.008726 | $0.008726 | $0.008726 |
| 2023-04-29 | $0.008726 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-30 | $0.008802 | $0.008621 | $0.008621 | $0.008621 |
| 2023-05-01 | $0.008621 | $0.008443 | $0.008443 | $0.008443 |
| 2023-05-02 | $0.008443 | $0.0732 | $0.0733 | $0.008443 |
| 2023-05-04 | $0.008786 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.0752 | $0.0752 | $0.008660 |
| 2023-05-06 | $0.009203 | $0.008768 | $0.008768 | $0.008768 |
| 2023-05-07 | $0.008768 | $0.0760 | $0.0762 | $0.008768 |
| 2023-05-08 | $0.008665 | $0.008547 | $0.008547 | $0.008547 |
| 2023-05-09 | $0.008547 | $0.008524 | $0.008524 | $0.008524 |
| 2023-05-10 | $0.008524 | $0.0740 | $0.0740 | $0.008524 |
| 2023-05-11 | $0.008495 | $0.008277 | $0.008277 | $0.008277 |
| 2023-05-12 | $0.008277 | $0.008336 | $0.008336 | $0.008336 |
| 2023-05-13 | $0.008336 | $0.008281 | $0.008281 | $0.008281 |
| 2023-05-14 | $0.008281 | $0.008299 | $0.008299 | $0.008299 |
| 2023-05-15 | $0.008299 | $0.008376 | $0.008376 | $0.008376 |
| 2023-05-16 | $0.008376 | $0.0727 | $0.0727 | $0.008376 |
市场
View Crypto Market
| 对 | 交换 |
|---|---|
| VIEW/ETH | ethermium |
| VIEW/ETH | idex |
| VIEW/BTC | livecoin |
| VIEW/ETH | livecoin |
Description
View Crypto ICO Description
Viewly is a social video platform with a smart contract-based monetization system. This model is designed to better provide sustainable revenue for all creators, not just mainstream content producers. VIEW tokens are used to incentivize people with extra unused storage and bandwidth capacity to participate in the Viewly peer-to-peer content delivery network.
技术
View Crypto Technology
Sorry, detailed technology about View is not currently available
特征
View Crypto Features
Sorry, detailed features about View is not currently available
View News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约