PHR Coin Values PHR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-07 | $0.0017240 | $0.0017230 | $0.0017260 | $0.0017230 |
| 2022-01-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-09 | $0.0016670 | $0.0016640 | $0.0016680 | $0.0016640 |
| 2022-01-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-12 | $0.0017100 | $0.0017160 | $0.0017160 | $0.0017090 |
| 2022-01-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-17 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017240 |
| 2022-01-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-20 | $0.0016670 | $0.0016690 | $0.0016700 | $0.0016670 |
| 2022-01-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-25 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014620 |
| 2022-01-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-28 | $0.0014880 | $0.0014900 | $0.0014900 | $0.0014840 |
| 2022-01-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-01 | $0.0015400 | $0.0015380 | $0.0015400 | $0.0015340 |
| 2022-02-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0014770 | $0.0014760 | $0.0014800 | $0.0014740 |
| 2022-02-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-05 | $0.0027270 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-02-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-07 | $0.0027830 | $0.0027760 | $0.0027890 | $0.0027730 |
| 2022-02-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-12 | $0.0008200 | $0.0008180 | $0.0008200 | $0.0008160 |
| 2022-02-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-17 | $0.0008750 | $0.0008750 | $0.0008780 | $0.0008750 |
| 2022-02-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-19 | $0.0007790 | $0.0007770 | $0.0007800 | $0.0007770 |
| 2022-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-23 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007370 |
| 2022-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-02 | $0.0008330 | $0.0008320 | $0.0008340 | $0.0008300 |
| 2022-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-04 | $0.0007930 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2022-03-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-23 | $0.0011910 | $0.0011930 | $0.0011930 | $0.0011910 |
| 2022-05-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-08 | $0.0010640 | $0.0010620 | $0.0010640 | $0.0010620 |
| 2022-05-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-13 | $0.0011570 | $0.0011530 | $0.0011590 | $0.0011530 |
| 2022-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-21 | $0.0011670 | $0.0011660 | $0.0011670 | $0.0011650 |
| 2022-06-14 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-15 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-25 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-07-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-02 | $0.0005880 | $0.0007060 | $0.0007060 | $0.0005880 |
| 2022-07-03 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-04 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-21 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004410 |
| 2022-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-03 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004390 |
| 2022-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-06 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004520 |
| 2022-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-10 | $0.0004810 | $0.0004810 | $0.0004820 | $0.0004800 |
| 2022-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-13 | $0.0004810 | $0.0004800 | $0.0004810 | $0.0004790 |
| 对 | 交换 |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Sorry, detailed technology about Phore is not currently available
Sorry, detailed features about Phore is not currently available