HYDRO Coin Values HYDRO
市值:
24小时:
Cryptocurrencies: 31729
市场: 114036
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
31729
Cryptocurrencies60.38%
Bitcoin 分享Hydro Crypto Coin Rank 2070
网站
r/Hydro
111,111,111 HYDRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hydro
Hydro valuesUSD 价钱 $ 0.0003
$ 0.0003
Hydro BTC 价钱 0.00000001
0.00000001
Hydro 24小时 $ 0
$ 0
Hydro 市值 $ 30,781
$ 30,781
24小时
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.07 %
HYDRO 图表
Hydro 价钱 图表
HYDRO 高/低价格图表
Hydro 价钱 高/低价格图表
历史数据
Hydro Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-30 | $0.0139400 | $0.0127300 | $0.0141400 | $0.0127300 |
| 2021-12-31 | $0.0127300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-01-01 | $0.0124700 | $0.0124100 | $0.0128900 | $0.0124100 |
| 2022-01-02 | $0.0124100 | $0.0123900 | $0.0124200 | $0.0123900 |
| 2022-01-03 | $0.0118300 | $0.0130100 | $0.0130100 | $0.0106800 |
| 2022-01-04 | $0.0130100 | $0.0129900 | $0.0130300 | $0.0129900 |
| 2022-01-05 | $0.0110000 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-01-06 | $0.0121600 | $0.0103400 | $0.0120700 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0103400 | $0.0103500 | $0.0103400 |
| 2022-01-08 | $0.009140 | $0.007087 | $0.0104200 | $0.005002 |
| 2022-01-09 | $0.007087 | $0.007071 | $0.007087 | $0.007070 |
| 2022-01-11 | $0.0100400 | $0.008549 | $0.0102600 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008579 | $0.008580 | $0.008544 |
| 2022-01-14 | $0.008941 | $0.009480 | $0.009480 | $0.009049 |
| 2022-01-15 | $0.0123000 | $0.0125800 | $0.0126600 | $0.0123000 |
| 2022-01-16 | $0.0125800 | $0.0124900 | $0.0126800 | $0.0121000 |
| 2022-01-17 | $0.009482 | $0.009496 | $0.009496 | $0.009481 |
| 2022-01-19 | $0.008898 | $0.007918 | $0.008752 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007925 | $0.007933 | $0.007917 |
| 2022-01-21 | $0.007732 | $0.007659 | $0.008023 | $0.006929 |
| 2022-01-22 | $0.007659 | $0.007015 | $0.007366 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.006895 | $0.007983 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.007341 | $0.007341 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.007330 | $0.007342 | $0.007311 |
| 2022-01-26 | $0.006286 | $0.007734 | $0.007734 | $0.006261 |
| 2022-01-27 | $0.007734 | $0.007438 | $0.007810 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007458 | $0.007467 | $0.007420 |
| 2022-01-29 | $0.007549 | $0.006491 | $0.007637 | $0.006491 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006544 | $0.006544 |
| 2022-02-01 | $0.006544 | $0.006537 | $0.006545 | $0.006520 |
| 2022-02-02 | $0.008132 | $0.007384 | $0.007753 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007378 | $0.007398 | $0.007372 |
| 2022-02-04 | $0.009186 | $0.009345 | $0.009564 | $0.009038 |
| 2022-02-05 | $0.007902 | $0.007455 | $0.007869 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007618 | $0.007651 | $0.007612 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.008056 | $0.0101800 | $0.007208 |
| 2022-02-12 | $0.008056 | $0.008053 | $0.008061 | $0.008037 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.0100900 | $0.0101100 | $0.0100900 |
| 2022-02-18 | $0.009341 | $0.008771 | $0.009341 | $0.008709 |
| 2022-02-19 | $0.009199 | $0.009201 | $0.009209 | $0.009196 |
| 2022-02-20 | $0.008422 | $0.007295 | $0.008063 | $0.005376 |
| 2022-02-21 | $0.008158 | $0.008186 | $0.008331 | $0.008157 |
| 2022-02-22 | $0.007037 | $0.008419 | $0.008419 | $0.005357 |
| 2022-02-23 | $0.008419 | $0.008418 | $0.008429 | $0.008399 |
| 2022-02-24 | $0.007081 | $0.006137 | $0.007287 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006671 | $0.007456 | $0.006278 |
| 2022-02-26 | $0.006671 | $0.006262 | $0.006653 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007553 | $0.007553 | $0.007109 |
| 2022-03-02 | $0.007553 | $0.007589 | $0.007590 | $0.007540 |
| 2022-03-03 | $0.008365 | $0.007842 | $0.008374 | $0.007801 |
| 2022-03-04 | $0.006371 | $0.006377 | $0.006377 | $0.006367 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005908 | $0.005911 | $0.005904 |
| 2022-03-07 | $0.005764 | $0.007226 | $0.007986 | $0.005705 |
| 2022-03-08 | $0.007226 | $0.007360 | $0.007747 | $0.007360 |
| 2022-03-09 | $0.007074 | $0.007441 | $0.008024 | $0.007071 |
| 2022-03-10 | $0.007973 | $0.005917 | $0.007494 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005907 | $0.005918 | $0.005906 |
| 2022-03-13 | $0.006993 | $0.006840 | $0.006993 | $0.006840 |
| 2022-03-14 | $0.006840 | $0.006769 | $0.007188 | $0.006745 |
| 2022-03-15 | $0.007146 | $0.007160 | $0.007161 | $0.007140 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.006868 | $0.006872 | $0.007246 | $0.006752 |
| 2022-03-18 | $0.008192 | $0.008177 | $0.008192 | $0.008176 |
| 2022-03-20 | $0.007602 | $0.006186 | $0.007424 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006191 | $0.006196 | $0.006186 |
| 2022-03-22 | $0.006157 | $0.008476 | $0.008476 | $0.006357 |
| 2022-03-23 | $0.008476 | $0.008466 | $0.008476 | $0.008466 |
| 2022-03-24 | $0.007406 | $0.007838 | $0.008341 | $0.007297 |
| 2022-03-25 | $0.008801 | $0.007980 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.008023 | $0.008023 | $0.008013 |
| 2022-03-30 | $0.008066 | $0.009411 | $0.0127100 | $0.008000 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.0101900 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0101900 | $0.0101500 | $0.0101900 | $0.0101400 |
| 2022-04-06 | $0.008116 | $0.007948 | $0.008235 | $0.007864 |
| 2022-04-07 | $0.007772 | $0.007789 | $0.007795 | $0.007766 |
| 2022-04-10 | $0.006843 | $0.006765 | $0.007188 | $0.006765 |
| 2022-04-11 | $0.006765 | $0.006738 | $0.006765 | $0.006729 |
| 2022-04-12 | $0.006326 | $0.006013 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.007208 | $0.007431 | $0.007563 | $0.007096 |
| 2022-04-14 | $0.007431 | $0.007344 | $0.007529 | $0.007215 |
| 2022-04-15 | $0.007344 | $0.007406 | $0.007485 | $0.007318 |
| 2022-04-16 | $0.007406 | $0.008001 | $0.008768 | $0.007379 |
| 2022-04-17 | $0.008001 | $0.007415 | $0.008288 | $0.007376 |
| 2022-04-18 | $0.007415 | $0.007154 | $0.007494 | $0.006906 |
| 2022-04-19 | $0.006122 | $0.006126 | $0.006137 | $0.006121 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.006315 | $0.006315 | $0.005525 |
| 2022-04-25 | $0.006315 | $0.0105100 | $0.0113200 | $0.006470 |
| 2022-04-26 | $0.0105100 | $0.0105400 | $0.0105500 | $0.0105100 |
| 2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
| 2022-04-30 | $0.008785 | $0.006981 | $0.008800 | $0.006845 |
| 2022-05-01 | $0.007530 | $0.007696 | $0.008081 | $0.007696 |
| 2022-05-02 | $0.007042 | $0.007403 | $0.007835 | $0.006999 |
| 2022-05-03 | $0.007703 | $0.007696 | $0.007704 | $0.007691 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007803 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.006527 | $0.006452 | $0.007198 | $0.006223 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006666 | $0.006718 | $0.006609 |
| 2022-05-16 | $0.0040560 | $0.0041420 | $0.0043070 | $0.0040190 |
| 2022-05-17 | $0.005371 | $0.005368 | $0.005377 | $0.005361 |
| 2022-05-20 | $0.0041740 | $0.0042070 | $0.0043080 | $0.0041510 |
| 2022-05-21 | $0.005250 | $0.005247 | $0.005252 | $0.005242 |
| 2022-05-26 | $0.0041050 | $0.0041900 | $0.0041960 | $0.0040780 |
| 2022-05-27 | $0.005254 | $0.0042900 | $0.005148 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0042850 | $0.0042930 | $0.0042850 |
| 2022-05-29 | $0.0039050 | $0.0039250 | $0.0040550 | $0.0038840 |
| 2022-05-30 | $0.0044180 | $0.0044170 | $0.0044190 | $0.0044140 |
| 2022-05-31 | $0.0043550 | $0.0041980 | $0.0043800 | $0.0040970 |
| 2022-06-01 | $0.006674 | $0.005660 | $0.006256 | $0.0044680 |
| 2022-06-02 | $0.005660 | $0.0042620 | $0.005784 | $0.0039570 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0043970 | $0.0042940 | $0.0044090 | $0.0042520 |
| 2022-06-05 | $0.0041780 | $0.0044850 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0044850 | $0.0044860 | $0.0044870 | $0.0044810 |
| 2022-06-07 | $0.0047030 | $0.0049780 | $0.005289 | $0.0046670 |
| 2022-06-08 | $0.0049780 | $0.0049860 | $0.0049920 | $0.0049720 |
| 2022-06-10 | $0.0041860 | $0.0042160 | $0.0043250 | $0.0041460 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0045420 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0042540 | $0.0042640 | $0.0042530 |
| 2022-06-13 | $0.0042330 | $0.0039660 | $0.0042920 | $0.0036710 |
| 2022-06-14 | $0.0033710 | $0.0037600 | $0.0037600 | $0.0033180 |
| 2022-06-15 | $0.0037600 | $0.0031590 | $0.0038360 | $0.0031590 |
| 2022-06-16 | $0.0039290 | $0.0043570 | $0.0046770 | $0.0038300 |
| 2022-06-17 | $0.0028520 | $0.0032690 | $0.0032690 | $0.0028610 |
| 2022-06-18 | $0.0045990 | $0.0041810 | $0.0046390 | $0.0040500 |
| 2022-06-19 | $0.0030330 | $0.0030830 | $0.0032890 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0033120 | $0.0033120 | $0.0031050 |
| 2022-06-22 | $0.0044100 | $0.0045510 | $0.0046080 | $0.0043870 |
| 2022-06-23 | $0.0045510 | $0.0045030 | $0.0045920 | $0.0044870 |
| 2022-06-24 | $0.0033760 | $0.0031830 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0031790 | $0.0031870 | $0.0031780 |
| 2022-06-27 | $0.0044960 | $0.0046150 | $0.0047800 | $0.0043660 |
| 2022-06-28 | $0.0029010 | $0.0029020 | $0.0029050 | $0.0028990 |
| 2022-06-29 | $0.0045150 | $0.0045260 | $0.0046370 | $0.0044650 |
| 2022-06-30 | $0.0028130 | $0.0028120 | $0.0028150 | $0.0028110 |
| 2022-07-01 | $0.0041810 | $0.0034650 | $0.0040420 | $0.0034650 |
| 2022-07-02 | $0.0045610 | $0.0047370 | $0.0048930 | $0.0043360 |
| 2022-07-03 | $0.0047370 | $0.0047910 | $0.005094 | $0.0044950 |
| 2022-07-04 | $0.0047910 | $0.0047310 | $0.005031 | $0.0046900 |
| 2022-07-05 | $0.0047310 | $0.0046790 | $0.0048430 | $0.0046460 |
| 2022-07-06 | $0.0036290 | $0.0041090 | $0.0041090 | $0.0036980 |
| 2022-07-07 | $0.0041090 | $0.0041140 | $0.0041150 | $0.0041080 |
| 2022-07-08 | $0.0043220 | $0.0034550 | $0.0043190 | $0.0032390 |
| 2022-07-09 | $0.005162 | $0.005084 | $0.005405 | $0.0048890 |
| 2022-07-10 | $0.005084 | $0.0049530 | $0.005481 | $0.0049470 |
| 2022-07-11 | $0.0049530 | $0.0046030 | $0.0049620 | $0.0041190 |
| 2022-07-12 | $0.0031910 | $0.0031890 | $0.0031920 | $0.0031870 |
| 2022-07-15 | $0.0042620 | $0.0044770 | $0.0046990 | $0.0042000 |
| 2022-07-16 | $0.0044770 | $0.0043710 | $0.0045210 | $0.0041990 |
| 2022-07-17 | $0.0043710 | $0.0045390 | $0.0046470 | $0.0043630 |
| 2022-07-18 | $0.0045390 | $0.0042730 | $0.0045850 | $0.0025540 |
| 2022-07-19 | $0.0038160 | $0.0037810 | $0.0038170 | $0.0037800 |
| 2022-07-20 | $0.0038000 | $0.0037620 | $0.0040000 | $0.0037080 |
| 2022-07-21 | $0.0037620 | $0.0039120 | $0.0042000 | $0.0037070 |
| 2022-07-22 | $0.0039120 | $0.0038950 | $0.0039990 | $0.0035330 |
| 2022-07-23 | $0.0038950 | $0.0036250 | $0.0039810 | $0.0034660 |
| 2022-07-24 | $0.0036250 | $0.0036410 | $0.0039200 | $0.0034800 |
| 2022-07-25 | $0.0033880 | $0.0033870 | $0.0033920 | $0.0033830 |
| 2022-07-26 | $0.0029830 | $0.0027640 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0027640 | $0.0027570 | $0.0027670 | $0.0027570 |
| 2022-07-30 | $0.0028520 | $0.0030740 | $0.0030740 | $0.0028380 |
| 2022-07-31 | $0.0030740 | $0.005361 | $0.005361 | $0.0030300 |
| 2022-08-01 | $0.005361 | $0.005818 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.0044190 | $0.0045610 | $0.0049860 | $0.0043530 |
| 2022-08-03 | $0.0045610 | $0.0047170 | $0.0049540 | $0.0043940 |
| 2022-08-04 | $0.0047170 | $0.0040450 | $0.0047990 | $0.0034000 |
| 2022-08-05 | $0.005656 | $0.005654 | $0.005656 | $0.005648 |
| 2022-08-07 | $0.005739 | $0.0046360 | $0.005795 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0046360 | $0.0046380 | $0.0046320 |
| 2022-08-10 | $0.0041910 | $0.0042120 | $0.0044000 | $0.0041280 |
| 2022-08-11 | $0.005271 | $0.0047890 | $0.005268 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0047930 | $0.0047960 | $0.0047880 |
| 2022-08-13 | $0.0042120 | $0.0041880 | $0.0042490 | $0.0040300 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0043380 | $0.0048200 | $0.0043380 |
| 2022-08-16 | $0.0041390 | $0.0041260 | $0.0041750 | $0.0040020 |
| 2022-08-17 | $0.0041260 | $0.0041210 | $0.0041990 | $0.0040190 |
| 2022-08-18 | $0.0041210 | $0.0044860 | $0.0046230 | $0.0041010 |
| 2022-08-19 | $0.0044860 | $0.0043740 | $0.005306 | $0.0040500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0035980 |
| 2022-08-21 | $0.0042370 | $0.0043530 | $0.0044990 | $0.0042100 |
| 2022-08-22 | $0.0038730 | $0.0038720 | $0.0038740 | $0.0038660 |
| 2022-08-23 | $0.0038520 | $0.005595 | $0.005811 | $0.0038740 |
| 2022-08-24 | $0.005595 | $0.005597 | $0.005600 | $0.005590 |
| 2022-08-25 | $0.0041950 | $0.0043320 | $0.0043530 | $0.0039300 |
| 2022-08-26 | $0.0043320 | $0.0040100 | $0.0043430 | $0.0040100 |
| 2022-08-27 | $0.005264 | $0.0048090 | $0.005210 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.005084 | $0.005084 | $0.0041060 |
| 2022-08-29 | $0.005084 | $0.005098 | $0.005104 | $0.005083 |
| 2022-08-30 | $0.0040450 | $0.0038370 | $0.0041200 | $0.0037590 |
| 2022-08-31 | $0.0037650 | $0.0037650 | $0.0037690 | $0.0037640 |
| 2022-09-01 | $0.0041190 | $0.0039640 | $0.0041250 | $0.0036720 |
| 2022-09-02 | $0.0048310 | $0.005189 | $0.005189 | $0.0041910 |
| 2022-09-03 | $0.005189 | $0.005183 | $0.005192 | $0.005183 |
| 2022-09-04 | $0.0036370 | $0.0037060 | $0.0039290 | $0.0036270 |
| 2022-09-05 | $0.0037060 | $0.0036770 | $0.0038240 | $0.0032050 |
| 2022-09-06 | $0.005146 | $0.005143 | $0.005149 | $0.005142 |
| 2022-09-15 | $0.0048560 | $0.0037430 | $0.0047280 | $0.0035460 |
| 2022-09-16 | $0.0036720 | $0.0039260 | $0.0040430 | $0.0036570 |
| 2022-09-17 | $0.0037630 | $0.0036210 | $0.0038220 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0039470 | $0.0038190 | $0.0040660 | $0.0037890 |
| 2022-09-20 | $0.0038190 | $0.0038180 | $0.0039180 | $0.0037880 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.0031050 | $0.0034930 | $0.0029110 |
| 2022-09-23 | $0.0031050 | $0.0031130 | $0.0031140 | $0.0031040 |
| 2022-09-24 | $0.0038550 | $0.0038080 | $0.0038720 | $0.0037670 |
| 2022-09-25 | $0.0034060 | $0.0034060 | $0.0034120 | $0.0034050 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034580 | $0.0034640 | $0.0034570 |
| 2022-09-30 | $0.0035270 | $0.0033020 | $0.0034970 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0033010 | $0.0033030 | $0.0033000 |
| 2022-10-07 | $0.0035940 | $0.0031250 | $0.0035160 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031240 | $0.0031250 | $0.0031230 |
| 2022-10-10 | $0.0031110 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-10-11 | $0.0034440 | $0.0032400 | $0.0034300 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0030650 | $0.0032560 | $0.0030650 |
| 2022-10-13 | $0.0035770 | $0.0035280 | $0.0035810 | $0.0035180 |
| 2022-10-14 | $0.0035280 | $0.0035010 | $0.0035910 | $0.0034840 |
| 2022-10-15 | $0.0030690 | $0.0030700 | $0.0030710 | $0.0030680 |
| 2022-10-17 | $0.0034050 | $0.0035480 | $0.0035790 | $0.0033320 |
| 2022-10-18 | $0.0035480 | $0.0035170 | $0.0035790 | $0.0034700 |
| 2022-10-19 | $0.0035170 | $0.0035600 | $0.0038680 | $0.0034610 |
| 2022-10-20 | $0.0035600 | $0.0037850 | $0.0038350 | $0.0035160 |
| 2022-10-21 | $0.0037850 | $0.0036080 | $0.0037930 | $0.0035580 |
| 2022-10-22 | $0.0030670 | $0.0030670 | $0.0030680 | $0.0030660 |
| 2022-11-09 | $0.0029670 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2022-11-10 | $0.0025310 | $0.0025150 | $0.0025360 | $0.0025080 |
| 2022-11-29 | $0.0017830 | $0.0041080 | $0.0041080 | $0.0018070 |
| 2022-11-30 | $0.0041080 | $0.0034350 | $0.0042930 | $0.0020610 |
| 2022-12-01 | $0.0034350 | $0.0034340 | $0.0034350 | $0.0034320 |
| 2022-12-03 | $0.0022220 | $0.0018580 | $0.0021950 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018590 | $0.0018590 | $0.0018570 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0027260 | $0.0026440 | $0.0028200 | $0.0023500 |
| 2022-12-07 | $0.0018800 | $0.0015150 | $0.0018520 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015150 | $0.0015160 | $0.0015150 |
| 2022-12-12 | $0.0015390 | $0.0012050 | $0.0015490 | $0.0012050 |
| 2022-12-13 | $0.0026980 | $0.0024800 | $0.0029930 | $0.0023000 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012470 | $0.0012470 | $0.0012460 |
| 2022-12-16 | $0.0005210 | $0.0021660 | $0.0021660 | $0.0005000 |
| 2022-12-17 | $0.0024580 | $0.0024610 | $0.0025400 | $0.0024540 |
| 2022-12-18 | $0.0024610 | $0.0024670 | $0.0025030 | $0.0023570 |
| 2022-12-19 | $0.0024670 | $0.0024480 | $0.0025400 | $0.0024080 |
| 2022-12-20 | $0.0024480 | $0.0024240 | $0.0025050 | $0.0023740 |
| 2022-12-21 | $0.0021970 | $0.0021970 | $0.0021970 | $0.0021960 |
| 2022-12-23 | $0.0024110 | $0.0024910 | $0.0026000 | $0.0023770 |
| 2022-12-24 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021810 |
| 2022-12-25 | $0.0023080 | $0.0024170 | $0.0024210 | $0.0023030 |
| 2022-12-26 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021870 |
| 2023-01-02 | $0.0017810 | $0.0024940 | $0.0024990 | $0.0017380 |
| 2023-01-03 | $0.0021670 | $0.0021650 | $0.0021670 | $0.0021650 |
| 2023-05-06 | $0.0016470 | $0.0033390 | $0.0118400 | $0.0014640 |
| 2023-05-07 | $0.0393600 | $0.0167000 | $0.0393900 | $0.0393000 |
| 2023-05-08 | $0.005588 | $0.005926 | $0.0100200 | $0.0032970 |
| 2023-05-09 | $0.005926 | $0.005432 | $0.007599 | $0.0049650 |
| 2023-05-10 | $0.0382600 | $0.0162400 | $0.0382900 | $0.0382400 |
| 2023-05-11 | $0.005107 | $0.0041480 | $0.005170 | $0.0035690 |
| 2023-05-12 | $0.0371500 | $0.0157500 | $0.0371800 | $0.0371100 |
| 2023-05-13 | $0.0033500 | $0.0048060 | $0.006506 | $0.0030030 |
| 2023-05-14 | $0.0371600 | $0.0157700 | $0.0371800 | $0.0371300 |
| 2023-05-15 | $0.005255 | $0.005091 | $0.005500 | $0.0043900 |
| 2023-05-16 | $0.0375900 | $0.0159600 | $0.0376200 | $0.0375400 |
市场
Hydro Crypto Market
| 对 | 交换 |
|---|---|
| HYDRO/ETH | bitforex |
| HYDRO/USDT | bitforex |
| HYDRO/USDT | bithumbglobal |
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
| HYDRO/BTC | catex |
| HYDRO/BCH | coinex |
| HYDRO/BTC | coinex |
| HYDRO/ETH | coinex |
| HYDRO/USDT | coinex |
| HYDRO/BTC | coinpulse |
| HYDRO/CPEX | coinpulse |
| HYDRO/ETH | coinpulse |
| HYDRO/ETH | dex |
| HYDRO/ETH | ethermium |
| HYDRO/BTC | idax |
| HYDRO/ETH | idax |
| HYDRO/ETH | idex |
| HYDRO/BTC | liquid |
| HYDRO/EUR | liquid |
| HYDRO/BTC | stocksexchange |
| HYDRO/ETH | tokenstore |
| HYDRO/BTC | upbit |
Description
Hydro Crypto ICO Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
技术
Hydro Crypto Technology
Sorry, detailed technology about Hydro is not currently available
特征
Hydro Crypto Features
Sorry, detailed features about Hydro is not currently available
Hydro News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约