CCX Coin Values CCX
市值:
24小时:
Cryptocurrencies: 31648
市场: 113996
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
31648
Cryptocurrencies59.21%
Bitcoin 分享ClearCryptos Crypto Coin Rank 4976
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ClearCryptos
ClearCryptos valuesUSD 价钱 $ 0.0050
$ 0.0050
ClearCryptos BTC 价钱 0.00000018
0.00000018
ClearCryptos 24小时 $ 1,584
$ 1,584
ClearCryptos 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.00 %
24 H
-1.40 %
7 d
1.01 %
今天 ClearCryptos 目前以美元计价
0.0050
USD, 如果转换为 Bitcoin 是
0.00000018
BTC. 总计 N/A 目前正在市场上流传。 ClearCryptos 价格目前正在经历变化 -1.40 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ClearCryptos 已被交易 加密交换. 得到 ClearCryptos's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ClearCryptos
符号
CCX
算法
Scrypt
BTC 价钱
0.00000018 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 CCX
1h
0.00 %
24h
-1.40 %
7d
1.01 %
Twitter
网站
Share ClearCryptos Price
CCX 图表
ClearCryptos 价钱 图表
CCX 高/低价格图表
ClearCryptos 价钱 高/低价格图表
历史数据
ClearCryptos Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-30 | $0.3053000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-12-31 | $0.3096000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2022-01-01 | $0.3035000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-01-02 | $0.3136000 | $0.3133000 | $0.3138000 | $0.3132000 |
| 2022-01-03 | $0.3108000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-01-04 | $0.3052000 | $0.3051000 | $0.3057000 | $0.3051000 |
| 2022-01-05 | $0.3011000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-06 | $0.2854000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-07 | $0.2831000 | $0.2832000 | $0.2835000 | $0.2831000 |
| 2022-01-08 | $0.2729000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-01-09 | $0.2739000 | $0.2735000 | $0.2739000 | $0.2733000 |
| 2022-01-11 | $0.2748000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-12 | $0.2808000 | $0.2817000 | $0.2817000 | $0.2807000 |
| 2022-01-14 | $0.2797000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-15 | $0.2831000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-16 | $0.2831000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-01-17 | $0.2832000 | $0.2835000 | $0.2836000 | $0.2831000 |
| 2022-01-19 | $0.4886000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2022-01-20 | $0.4808000 | $0.4811000 | $0.4815000 | $0.4804000 |
| 2022-01-21 | $0.4692000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-01-22 | $0.4205000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-01-23 | $0.4044000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-01-24 | $0.4184000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-01-25 | $0.4232000 | $0.4223000 | $0.4234000 | $0.4215000 |
| 2022-01-26 | $0.4263000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-01-27 | $0.4246000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-01-28 | $0.4288000 | $0.4281000 | $0.4289000 | $0.4278000 |
| 2022-01-29 | $0.4352000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-01-30 | $0.4403000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-01-31 | $0.4371000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-02-01 | $0.4438000 | $0.4435000 | $0.4440000 | $0.4422000 |
| 2022-02-02 | $0.4465000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-02-03 | $0.4257000 | $0.4256000 | $0.4266000 | $0.4251000 |
| 2022-02-04 | $0.4304000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-02-05 | $0.4795000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2022-02-06 | $0.4776000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-02-07 | $0.4890000 | $0.4883000 | $0.4902000 | $0.4877000 |
| 2022-02-09 | $0.5082000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-02-10 | $0.5122000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2022-02-11 | $0.5019000 | $0.4325000 | $0.4889000 | $0.4325000 |
| 2022-02-12 | $0.4325000 | $0.4315000 | $0.4327000 | $0.4315000 |
| 2022-02-16 | $0.4547000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2022-02-17 | $0.4477000 | $0.4479000 | $0.4486000 | $0.4477000 |
| 2022-02-18 | $0.4136000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-02-19 | $0.4079000 | $0.4082000 | $0.4085000 | $0.4078000 |
| 2022-02-20 | $0.4091000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-02-21 | $0.3917000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-02-22 | $0.3778000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-02-23 | $0.3903000 | $0.3903000 | $0.3909000 | $0.3894000 |
| 2022-02-24 | $0.3802000 | $0.0924 | $0.3912000 | $0.0924 |
| 2022-02-25 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-26 | $0.0946 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-27 | $0.0943 | $0.0909 | $0.0909 | $0.0909 |
| 2022-02-28 | $0.0909 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-01 | $0.1041000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-03-02 | $0.1071000 | $0.1072000 | $0.1073000 | $0.1069000 |
| 2022-03-03 | $0.1059000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-04 | $0.1024000 | $0.1024000 | $0.1025000 | $0.1023000 |
| 2022-03-05 | $0.0944 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-06 | $0.0950 | $0.0950 | $0.0950 | $0.0949 |
| 2022-03-07 | $0.0926 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-08 | $0.0917 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-09 | $0.0934 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-10 | $0.1011000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-03-11 | $0.0951 | $0.0950 | $0.0951 | $0.0949 |
| 2022-03-12 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-13 | $0.0935 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-14 | $0.0911 | $0.0957 | $0.0957 | $0.0957 |
| 2022-03-15 | $0.0957 | $0.0958 | $0.0958 | $0.0956 |
| 2022-03-16 | $0.0948 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2022-03-17 | $0.0991300 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-18 | $0.0987 | $0.0987 | $0.0988 | $0.0986 |
| 2022-03-20 | $0.1018000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-03-21 | $0.0994000 | $0.0995000 | $0.0995900 | $0.0994000 |
| 2022-03-22 | $0.0989 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-23 | $0.1021000 | $0.1021000 | $0.1022000 | $0.1021000 |
| 2022-03-24 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-25 | $0.1061000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-03-26 | $0.1068000 | $0.1082000 | $0.1082000 | $0.1073000 |
| 2022-03-27 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1082000 |
| 2022-03-30 | $0.1153000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-03-31 | $0.1143000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-01 | $0.1106000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-04-02 | $0.1125000 | $0.1123000 | $0.1127000 | $0.1120000 |
| 2022-04-03 | $0.1113000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-04 | $0.1128000 | $0.1128000 | $0.1131000 | $0.1124000 |
| 2022-04-06 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1048000 |
| 2022-04-10 | $0.1039000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-11 | $0.1024000 | $0.1025000 | $0.1029000 | $0.1022000 |
| 2022-04-12 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-13 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-04-14 | $0.1000000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-15 | $0.0971 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-16 | $0.0986 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-17 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2022-04-18 | $0.0964 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-04-19 | $0.0991700 | $0.0994000 | $0.0994200 | $0.0991600 |
| 2022-04-21 | $0.1005000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-22 | $0.0984 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-23 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-24 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-25 | $0.0959 | $0.1092000 | $0.1092000 | $0.0983 |
| 2022-04-26 | $0.1092000 | $0.1094000 | $0.1094000 | $0.1092000 |
| 2022-04-29 | $0.1073000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-30 | $0.1042000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-01 | $0.1017000 | $0.3844000 | $0.3844000 | $0.1039000 |
| 2022-05-02 | $0.3844000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-05-03 | $0.3847000 | $0.3845000 | $0.3848000 | $0.3845000 |
| 2022-05-06 | $0.3651000 | $0.0907 | $0.3597000 | $0.0907 |
| 2022-05-07 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-08 | $0.0894 | $0.2658000 | $0.3073000 | $0.0858 |
| 2022-05-09 | $0.2658000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-10 | $0.2349000 | $0.2367000 | $0.2385000 | $0.2346000 |
| 2022-05-11 | $0.2422000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-12 | $0.2266000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-05-13 | $0.2269000 | $0.2257000 | $0.2269000 | $0.2255000 |
| 2022-05-14 | $0.2284000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-05-15 | $0.2347000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-05-16 | $0.2444000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-05-18 | $0.2375000 | $0.2380000 | $0.2380000 | $0.2374000 |
| 2022-05-20 | $0.2365000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-21 | $0.2278000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-22 | $0.2297000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-05-23 | $0.2364000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-05-24 | $0.2271000 | $0.2275000 | $0.2275000 | $0.2270000 |
| 2022-05-25 | $0.2314000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-26 | $0.2305000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-27 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-28 | $0.2233000 | $0.2234000 | $0.2236000 | $0.2233000 |
| 2022-05-29 | $0.2266000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-30 | $0.2300000 | $0.2299000 | $0.2301000 | $0.2298000 |
| 2022-05-31 | $0.2477000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-06-01 | $0.2482000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-06-02 | $0.2327000 | $0.2323000 | $0.2328000 | $0.2322000 |
| 2022-06-04 | $0.2318000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-05 | $0.2331000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-06-06 | $0.2335000 | $0.2335000 | $0.2337000 | $0.2333000 |
| 2022-06-07 | $0.2449000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-08 | $0.2430000 | $0.2435000 | $0.2437000 | $0.2427000 |
| 2022-06-09 | $0.2358000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-06-10 | $0.2349000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-11 | $0.2270000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-12 | $0.2217000 | $0.2217000 | $0.2221000 | $0.2216000 |
| 2022-06-13 | $0.2076000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-06-14 | $0.1755000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-06-15 | $0.1727000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-06-16 | $0.1762000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-17 | $0.1591000 | $0.0576 | $0.1596000 | $0.0576 |
| 2022-06-18 | $0.0576 | $0.0535 | $0.0535 | $0.0535 |
| 2022-06-19 | $0.0535 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-21 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-22 | $0.0584 | $0.0563 | $0.0563 | $0.0563 |
| 2022-06-23 | $0.0563 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-24 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-25 | $0.0598 | $0.0599 | $0.0599 | $0.0598 |
| 2022-06-27 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-28 | $0.0584 | $0.0585 | $0.0585 | $0.0584 |
| 2022-06-29 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-30 | $0.0567 | $0.0567 | $0.0567 | $0.0566 |
| 2022-07-01 | $0.0561 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-02 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-03 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-04 | $0.0544 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-05 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-06 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-07 | $0.0579 | $0.0580 | $0.0580 | $0.0579 |
| 2022-07-08 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-09 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-10 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-11 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-12 | $0.0562 | $0.0562 | $0.0563 | $0.0562 |
| 2022-07-15 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-16 | $0.0587 | $0.0598 | $0.0598 | $0.0598 |
| 2022-07-17 | $0.0598 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-18 | $0.0586 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0630 | $0.0633 | $0.0628 |
| 2022-07-20 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-21 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-22 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-23 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-24 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-25 | $0.0637 | $0.0636 | $0.0638 | $0.0636 |
| 2022-07-26 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-27 | $0.0600 | $0.0599 | $0.0600 | $0.0598 |
| 2022-07-28 | $0.0648 | $0.4055000 | $45.33 | $0.0673 |
| 2022-07-29 | $0.4055000 | $0.4051000 | $0.4058000 | $0.4051000 |
| 2022-07-30 | $0.2615000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-07-31 | $0.2601000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-08-01 | $0.2564000 | $0.6051000 | $21.88 | $0.2560000 |
| 2022-08-02 | $0.6051000 | $2.66 | $2.66 | $0.5978000 |
| 2022-08-03 | $2.66 | $5.83 | $8.67 | $1.80 |
| 2022-08-04 | $5.83 | $6.76 | $6.76 | $3.17 |
| 2022-08-05 | $6.76 | $6.76 | $6.77 | $6.76 |
| 2022-08-07 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2022-08-08 | $2.43 | $2.43 | $2.44 | $2.43 |
| 2022-08-10 | $6.95 | $3.59 | $7.80 | $3.59 |
| 2022-08-11 | $3.59 | $7.40 | $7.40 | $3.59 |
| 2022-08-12 | $7.40 | $7.41 | $7.41 | $7.40 |
| 2022-08-13 | $7.54 | $3.67 | $7.56 | $3.67 |
| 2022-08-14 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2022-08-15 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2022-08-16 | $3.62 | $2.39 | $3.58 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-08-20 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2022-08-21 | $2.33 | $2.15 | $2.37 | $2.15 |
| 2022-08-22 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-08-23 | $2.14 | $4.30 | $5.17 | $2.15 |
| 2022-08-24 | $4.30 | $4.30 | $4.31 | $4.30 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $3.92 | $3.93 | $3.91 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-18 | $4.02 | $1.26 | $3.88 | $1.26 |
| 2022-09-19 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-09-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-09-21 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-09-22 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2022-09-23 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-09-24 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-09-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-09-26 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-09-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-09-30 | $1.27 | $1.29 | $1.29 | $1.26 |
| 2022-10-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-10-02 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-10-03 | $1.27 | $1.37 | $1.37 | $1.31 |
| 2022-10-04 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2022-10-05 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-10-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-10-07 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-10-08 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-10-10 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-10-11 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-10-12 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-10-13 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-10-14 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-10-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-10-16 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2022-10-17 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2022-10-18 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-10-19 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-10-20 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-10-21 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2022-10-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-10-23 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2022-10-24 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-10-26 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-10-27 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-10-28 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2022-10-29 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-30 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-10-31 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2022-11-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-03 | $1.41 | $1.42 | $6.06 | $1.42 |
| 2022-11-04 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2022-11-05 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-11-06 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2022-11-07 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2022-11-08 | $1.44 | $1.30 | $1.30 | $1.30 |
| 2022-11-09 | $1.30 | $1.11 | $1.11 | $1.11 |
| 2022-11-10 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2022-11-11 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-11-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-11-13 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-11-14 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-11-15 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-11-16 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-11-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-20 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-11-21 | $1.14 | $1.18 | $3.47 | $1.10 |
| 2022-11-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-11-23 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-26 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-11-28 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-11-29 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-11-30 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-12-01 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-12-03 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-12-05 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-06 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-07 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-12-08 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2022-12-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-12-12 | $1.28 | $1.26 | $1.29 | $1.26 |
| 2022-12-13 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2022-12-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-12-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-12-16 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2022-12-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-18 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-19 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-12-20 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-12-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-26 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-27 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-12-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-01 | $1.21 | $0.2483000 | $1.21 | $0.2482000 |
| 2023-01-02 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2023-01-03 | $1.22 | $0.2501000 | $1.22 | $0.2500000 |
| 2023-01-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-01-06 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2023-01-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-01-08 | $1.24 | $0.2545000 | $1.24 | $0.2544000 |
| 2023-01-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-01-10 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2023-01-11 | $1.27 | $0.2619000 | $1.27 | $0.2619000 |
| 2023-01-12 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2023-01-13 | $1.38 | $0.2834000 | $1.38 | $0.2830000 |
| 2023-01-15 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-01-16 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2023-01-17 | $1.55 | $0.3174000 | $1.55 | $0.3166000 |
| 2023-01-18 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2023-01-19 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2023-01-20 | $1.54 | $1.66 | $1.66 | $1.66 |
| 2023-01-21 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-22 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-23 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-01-24 | $1.67 | $0.3443000 | $1.67 | $0.3439000 |
| 2023-01-26 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-01-27 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-01-28 | $1.69 | $0.3467000 | $1.69 | $0.3464000 |
| 2023-01-29 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2023-01-30 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2023-01-31 | $1.67 | $0.3429000 | $1.67 | $0.3427000 |
| 2023-02-02 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2023-02-03 | $1.71 | $0.3537000 | $1.71 | $0.3524000 |
| 2023-02-06 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-02-07 | $1.66 | $0.3419000 | $1.66 | $0.3417000 |
| 2023-02-10 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2023-02-11 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-02-12 | $1.60 | $0.3285000 | $1.60 | $0.3283000 |
| 2023-02-14 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2023-02-15 | $1.62 | $1.78 | $1.78 | $1.78 |
| 2023-02-16 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2023-02-17 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2023-02-18 | $1.79 | $0.3687000 | $1.79 | $0.3687000 |
| 2023-02-19 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2023-02-20 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2023-02-21 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2023-02-22 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2023-02-23 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2023-02-24 | $1.75 | $1.69 | $1.69 | $1.69 |
| 2023-02-25 | $1.69 | $0.3481000 | $1.69 | $0.3481000 |
| 2023-02-28 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2023-03-01 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-03-02 | $1.73 | $0.3550000 | $1.73 | $0.3549000 |
| 2023-03-04 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-03-05 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2023-03-06 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-03-07 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2023-03-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2023-03-09 | $1.59 | $1.49 | $1.49 | $1.49 |
| 2023-03-10 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-03-11 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2023-03-12 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2023-03-13 | $1.62 | $1.77 | $1.77 | $1.77 |
| 2023-03-14 | $1.77 | $0.3634000 | $1.77 | $0.3633000 |
| 2023-03-15 | $0.3719000 | $0.4874000 | $0.4874000 | $0.3660000 |
| 2023-03-16 | $0.4874000 | $0.4876000 | $0.4876000 | $0.4868000 |
| 2023-03-17 | $0.5010000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2023-03-18 | $0.5488000 | $0.5484000 | $0.5495000 | $0.5476000 |
| 2023-03-19 | $0.5395000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-03-20 | $0.5607000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2023-03-21 | $0.5561000 | $0.5565000 | $0.5568000 | $0.5559000 |
| 2023-03-22 | $0.5637000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2023-03-23 | $0.5463000 | $0.5463000 | $0.5464000 | $0.5461000 |
| 2023-03-27 | $0.5599000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2023-03-28 | $0.5429000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2023-03-29 | $0.5455000 | $0.5457000 | $0.5459000 | $0.5453000 |
| 2023-03-30 | $0.5671000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-03-31 | $0.5607000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2023-04-01 | $0.5695000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2023-04-02 | $0.5693000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2023-04-03 | $0.5637000 | $0.5634000 | $0.5638000 | $0.5634000 |
| 2023-04-05 | $0.5636000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2023-04-06 | $0.5636000 | $0.5631000 | $0.5637000 | $0.5631000 |
| 2023-04-07 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-04-08 | $0.5582000 | $0.5582000 | $0.5583000 | $0.5582000 |
| 2023-04-09 | $0.5591000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-04-10 | $0.5668000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-04-11 | $0.5931000 | $0.5933000 | $0.5935000 | $0.5931000 |
| 2023-04-12 | $0.6045000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2023-04-13 | $0.5981000 | $0.5983000 | $0.5984000 | $0.5981000 |
| 2023-04-15 | $0.6099000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2023-04-16 | $0.6064000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2023-04-17 | $0.6065000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2023-04-18 | $0.5889000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2023-04-19 | $0.6079000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-04-20 | $0.5766000 | $0.5761000 | $0.5766000 | $0.5758000 |
| 2023-04-21 | $0.5649000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2023-04-22 | $0.5452000 | $0.5456000 | $0.5458000 | $0.5451000 |
| 2023-04-26 | $0.5662000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2023-04-27 | $0.5687000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2023-04-28 | $0.5897000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2023-04-29 | $0.5868000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2023-04-30 | $0.5850000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2023-05-01 | $0.5847000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2023-05-02 | $0.5617000 | $0.5605000 | $0.5617000 | $0.5600000 |
| 2023-05-04 | $0.5808000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-05-05 | $0.5773000 | $0.5776000 | $0.5776000 | $0.5773000 |
| 2023-05-06 | $0.5910000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2023-05-07 | $0.5789000 | $0.5786000 | $0.5793000 | $0.5786000 |
| 2023-05-08 | $0.5715000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2023-05-09 | $0.5556000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2023-05-10 | $0.5536000 | $0.5538000 | $0.5540000 | $0.5535000 |
| 2023-05-11 | $0.5526000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2023-05-12 | $0.5398000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2023-05-13 | $0.5362000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2023-05-14 | $0.5358000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-15 | $0.5386000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2023-05-16 | $0.5435000 | $0.5443000 | $0.5443000 | $0.5431000 |
市场
ClearCryptos Crypto Market
| 对 | 交换 |
|---|---|
| CCX/USDT | bitmart |
| CCX/BTC | graviex |
| CCX/GIO | graviex |
| CCX/BTC | sistemkoin |
| CCX/ETH | sistemkoin |
| CCX/EUR | sistemkoin |
| CCX/TRY | sistemkoin |
| CCX/USD | sistemkoin |
| CCX/BTC | stocksexchange |
| CCX/DOGE | yobit |
| CCX/ETH | yobit |
| CCX/RUR | yobit |
| CCX/USD | yobit |
Description
ClearCryptos Crypto ICO Description
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.
技术
ClearCryptos Crypto Technology
Sorry, detailed technology about ClearCryptos is not currently available
特征
ClearCryptos Crypto Features
Sorry, detailed features about ClearCryptos is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约