PI Coin Values PI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 32767
Pazar: 114329
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
32767
Aktif Kripto Para Birimleri58.49%
Bitcoin PayPi Crypto Coin Rank 64
Web sitesi
r/Pi
11,234,406,922 PI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pi
Pi valuesUSD Fiyat $ 0.0831
$ 0.0831
Pi BTC Fiyat 0.00000107
0.00000107
Pi 24-Saat Hacmi $ 8,656,308
$ 8,656,308
Pi Kripto Değeri $ 933,404,925
$ 933,404,925
24-Saat Hacmi
111 BTC 1 H
0.31 %
24 H
-0.30 %
7 d
-13.85 %
Bugün Pi ABD doları cinsinden fiyat şu anda
0.0831
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000107
BTC. Toplamda 11,234,406,922 PI şu anda piyasada dolaşıyor. Pi fiyatlar şu anda bir değişiklik yaşıyor -0.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Pi işlem görmüştür Kripto Değişimleri. Almak Pi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PI Grafıkler
Pi Fiyat Grafıkler
PI Yüksek/Düşük flyat grafik
Pi Fiyat Yüksek/Düşük flyat grafik
Historical Data
Pi Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-05 | $0.0213800 | $0.0202600 | $0.0216800 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0203000 | $0.0203100 | $0.0202300 |
| 2021-06-08 | $0.0178000 | $0.0177100 | $0.0187100 | $0.0163700 |
| 2021-06-09 | $0.0177100 | $0.0187000 | $0.0198200 | $0.0183200 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0187100 | $0.0176100 |
| 2021-06-11 | $0.0183400 | $0.0168000 | $0.0295000 | $0.009335 |
| 2021-06-12 | $0.0168000 | $0.0170600 | $0.0273700 | $0.0135100 |
| 2021-06-13 | $0.0170600 | $0.0160200 | $0.0181600 | $0.0156300 |
| 2021-06-14 | $0.0128800 | $0.0125600 | $0.0141800 | $0.008511 |
| 2021-06-15 | $0.0125600 | $0.0116500 | $0.0132500 | $0.0100400 |
| 2021-06-16 | $0.0116500 | $0.009203 | $0.0111200 | $0.008819 |
| 2021-06-17 | $0.009203 | $0.0102800 | $0.0182800 | $0.008378 |
| 2021-06-18 | $0.0102800 | $0.007524 | $0.0111100 | $0.006449 |
| 2021-06-19 | $0.007524 | $0.008169 | $0.0099440 | $0.007103 |
| 2021-06-20 | $0.008169 | $0.009257 | $0.009613 | $0.007832 |
| 2021-06-21 | $0.009257 | $0.007280 | $0.008230 | $0.006964 |
| 2021-06-22 | $0.007280 | $0.006508 | $0.007484 | $0.0042300 |
| 2021-06-23 | $0.006508 | $0.006399 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006399 | $0.006421 | $0.006432 | $0.006391 |
| 2021-06-25 | $0.006237 | $0.005055 | $0.005687 | $0.0044230 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005492 | $0.0045230 |
| 2021-06-27 | $0.005169 | $0.0031240 | $0.005554 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031230 | $0.0031270 | $0.0031140 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020080 | $0.0020130 | $0.0020080 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020280 | $0.0020290 | $0.0020240 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0025290 | $0.0025420 | $0.0025290 |
| 2021-08-01 | $0.0024880 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-08-02 | $0.0024070 | $0.0023960 | $0.0024070 | $0.0023880 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0023810 | $0.0023850 | $0.0023780 |
| 2021-08-09 | $0.008277 | $0.008643 | $0.009000 | $0.008154 |
| 2021-08-10 | $0.008643 | $0.008692 | $0.008987 | $0.008201 |
| 2021-08-11 | $0.008692 | $0.008685 | $0.008999 | $0.006667 |
| 2021-08-12 | $0.0027330 | $0.0027320 | $0.0027340 | $0.0027270 |
| 2021-08-14 | $0.0104900 | $0.0102300 | $0.0136100 | $0.009810 |
| 2021-08-15 | $0.0102300 | $0.009694 | $0.0102800 | $0.009515 |
| 2021-08-16 | $0.009694 | $0.009734 | $0.0100000 | $0.009057 |
| 2021-08-17 | $0.009734 | $0.0099280 | $0.0140000 | $0.009326 |
| 2021-08-18 | $0.0099280 | $0.009849 | $0.0114500 | $0.009365 |
| 2021-08-19 | $0.009849 | $0.009596 | $0.0102900 | $0.008837 |
| 2021-08-20 | $0.0028060 | $0.0028030 | $0.0028070 | $0.0028030 |
| 2021-08-21 | $0.0108900 | $0.0115900 | $0.0124800 | $0.009250 |
| 2021-08-22 | $0.0115900 | $0.0119200 | $0.0126100 | $0.0109300 |
| 2021-08-23 | $0.0029570 | $0.0029590 | $0.0029600 | $0.0029560 |
| 2021-08-24 | $0.0112500 | $0.0117000 | $0.0126600 | $0.009891 |
| 2021-08-25 | $0.0117000 | $0.0118300 | $0.0135300 | $0.0099060 |
| 2021-08-26 | $0.0118300 | $0.0113700 | $0.0120300 | $0.0103100 |
| 2021-08-27 | $0.0113700 | $0.0111800 | $0.0124900 | $0.0102600 |
| 2021-08-28 | $0.0111800 | $0.0103800 | $0.0118600 | $0.0099310 |
| 2021-08-29 | $0.0103800 | $0.0101000 | $0.0107800 | $0.009672 |
| 2021-08-30 | $0.0029280 | $0.0029280 | $0.0029280 | $0.0029260 |
| 2021-08-31 | $0.009583 | $0.009430 | $0.009882 | $0.008101 |
| 2021-09-01 | $0.009430 | $0.008998 | $0.009469 | $0.006905 |
| 2021-09-02 | $0.008998 | $0.008868 | $0.009703 | $0.007938 |
| 2021-09-03 | $0.008868 | $0.009664 | $0.0104000 | $0.008515 |
| 2021-09-04 | $0.009664 | $0.009438 | $0.0103500 | $0.009370 |
| 2021-09-05 | $0.0029960 | $0.0029950 | $0.0029970 | $0.0029940 |
| 2021-09-09 | $0.009296 | $0.0102900 | $0.0103800 | $0.008517 |
| 2021-09-10 | $0.0102900 | $0.0108400 | $0.0128000 | $0.009266 |
| 2021-09-11 | $0.0108400 | $0.0113700 | $0.0118900 | $0.0101100 |
| 2021-09-12 | $0.0113700 | $0.0107500 | $0.0119000 | $0.0102600 |
| 2021-09-13 | $0.0107500 | $0.009801 | $0.0115800 | $0.009708 |
| 2021-09-14 | $0.009801 | $0.009799 | $0.0100200 | $0.009636 |
| 2021-09-15 | $0.009799 | $0.008701 | $0.009814 | $0.008202 |
| 2021-09-16 | $0.0028890 | $0.0028880 | $0.0028900 | $0.0028860 |
| 2021-09-17 | $0.0102000 | $0.0111900 | $0.0115000 | $0.009480 |
| 2021-09-18 | $0.0028380 | $0.0028410 | $0.0028410 | $0.0028380 |
| 2021-09-20 | $0.009500 | $0.008971 | $0.0101000 | $0.007291 |
| 2021-09-21 | $0.008971 | $0.008505 | $0.009684 | $0.008008 |
| 2021-09-22 | $0.008505 | $0.0105800 | $0.0116100 | $0.006814 |
| 2021-09-23 | $0.0105800 | $0.0109900 | $0.0116500 | $0.009761 |
| 2021-09-24 | $0.0109900 | $0.009109 | $0.0109900 | $0.008719 |
| 2021-09-25 | $0.0025710 | $0.0025720 | $0.0025730 | $0.0025700 |
| 2021-09-26 | $0.008326 | $0.008108 | $0.009009 | $0.007516 |
| 2021-09-27 | $0.008108 | $0.009730 | $0.0112900 | $0.008100 |
| 2021-09-28 | $0.009730 | $0.009386 | $0.009730 | $0.008811 |
| 2021-09-29 | $0.009386 | $0.009204 | $0.0100900 | $0.008804 |
| 2021-09-30 | $0.0024920 | $0.0024910 | $0.0024930 | $0.0024910 |
| 2021-10-02 | $0.0126900 | $0.0102000 | $0.0129000 | $0.009632 |
| 2021-10-03 | $0.0102000 | $0.0112100 | $0.0128300 | $0.0101100 |
| 2021-10-04 | $0.0112100 | $0.0103300 | $0.0123600 | $0.008768 |
| 2021-10-05 | $0.0029570 | $0.0029590 | $0.0029590 | $0.0029550 |
| 2021-10-07 | $0.009785 | $0.009799 | $0.0102000 | $0.009275 |
| 2021-10-08 | $0.009799 | $0.009518 | $0.0101800 | $0.009056 |
| 2021-10-09 | $0.009518 | $0.009699 | $0.0104700 | $0.008763 |
| 2021-10-10 | $0.009699 | $0.009270 | $0.0099320 | $0.007876 |
| 2021-10-11 | $0.009270 | $0.0101300 | $0.0102000 | $0.008606 |
| 2021-10-12 | $0.0101300 | $0.0100600 | $0.0103800 | $0.009697 |
| 2021-10-13 | $0.0033610 | $0.0033630 | $0.0033630 | $0.0033590 |
| 2021-10-15 | $0.009451 | $0.008786 | $0.009595 | $0.007611 |
| 2021-10-16 | $0.008786 | $0.0121600 | $0.0161500 | $0.008787 |
| 2021-10-17 | $0.0036530 | $0.0036520 | $0.0036530 | $0.0036520 |
| 2021-10-18 | $0.0120600 | $0.0114100 | $0.0126900 | $0.0100700 |
| 2021-10-19 | $0.0037220 | $0.0037230 | $0.0037230 | $0.0037200 |
| 2021-10-22 | $0.0152800 | $0.0144400 | $0.0158900 | $0.0142700 |
| 2021-10-23 | $0.0144400 | $0.0149700 | $0.0153200 | $0.0142300 |
| 2021-10-24 | $0.0149700 | $0.0147200 | $0.0155500 | $0.0141300 |
| 2021-10-25 | $0.0036520 | $0.0036550 | $0.0036550 | $0.0036510 |
| 2021-12-17 | $0.009043 | $0.008486 | $0.009095 | $0.008413 |
| 2021-12-18 | $0.0027700 | $0.0027710 | $0.0027750 | $0.0027700 |
| 2021-12-19 | $0.008448 | $0.008550 | $0.008680 | $0.008403 |
| 2021-12-20 | $0.0028020 | $0.0027960 | $0.0028020 | $0.0027960 |
| 2021-12-26 | $0.0107000 | $0.009700 | $0.0108000 | $0.009400 |
| 2021-12-27 | $0.0030470 | $0.0030500 | $0.0030530 | $0.0030470 |
| 2021-12-30 | $0.009899 | $0.009045 | $0.0109000 | $0.007133 |
| 2021-12-31 | $0.009045 | $0.009442 | $0.009896 | $0.008100 |
| 2022-01-01 | $0.009442 | $0.0102000 | $0.0107000 | $0.008100 |
| 2022-01-02 | $0.0028640 | $0.0028620 | $0.0028660 | $0.0028610 |
| 2022-01-03 | $0.009480 | $0.009106 | $0.0111300 | $0.008520 |
| 2022-01-04 | $0.0027870 | $0.0027890 | $0.0027910 | $0.0027870 |
| 2022-01-05 | $0.0115500 | $0.0106400 | $0.0123700 | $0.009404 |
| 2022-01-06 | $0.0106400 | $0.009385 | $0.0120400 | $0.009301 |
| 2022-01-07 | $0.0025860 | $0.0025870 | $0.0025880 | $0.0025850 |
| 2022-01-08 | $0.0117000 | $0.009891 | $0.0119000 | $0.009396 |
| 2022-01-09 | $0.0025010 | $0.0024960 | $0.0025010 | $0.0024960 |
| 2022-01-11 | $0.0099930 | $0.0099990 | $0.0102000 | $0.008968 |
| 2022-01-12 | $0.0025650 | $0.0025710 | $0.0025710 | $0.0025630 |
| 2022-01-14 | $0.009699 | $0.009276 | $0.0103000 | $0.008601 |
| 2022-01-15 | $0.009276 | $0.009761 | $0.0104100 | $0.008923 |
| 2022-01-16 | $0.009761 | $0.0102100 | $0.0104600 | $0.009624 |
| 2022-01-17 | $0.0025860 | $0.0025890 | $0.0025890 | $0.0025860 |
| 2022-01-19 | $0.009441 | $0.009294 | $0.009452 | $0.009172 |
| 2022-01-20 | $0.0025000 | $0.0025040 | $0.0025050 | $0.0025000 |
| 2022-01-21 | $0.009232 | $0.007225 | $0.009232 | $0.007081 |
| 2022-01-22 | $0.007225 | $0.006837 | $0.007268 | $0.006761 |
| 2022-01-23 | $0.006837 | $0.009344 | $0.0106100 | $0.006811 |
| 2022-01-24 | $0.009344 | $0.007546 | $0.0099120 | $0.006587 |
| 2022-01-25 | $0.0022020 | $0.0021960 | $0.0022030 | $0.0021930 |
| 2022-01-26 | $0.007510 | $0.007758 | $0.008945 | $0.007129 |
| 2022-01-27 | $0.007758 | $0.007857 | $0.008313 | $0.007623 |
| 2022-01-28 | $0.0022310 | $0.0022300 | $0.0022320 | $0.0022260 |
| 2022-01-29 | $0.007785 | $0.007593 | $0.008038 | $0.007549 |
| 2022-01-30 | $0.007593 | $0.007823 | $0.008025 | $0.007217 |
| 2022-01-31 | $0.007823 | $0.006956 | $0.007831 | $0.006769 |
| 2022-02-01 | $0.0023100 | $0.0023070 | $0.0023100 | $0.0023010 |
| 2022-02-02 | $0.006837 | $0.007018 | $0.007915 | $0.006805 |
| 2022-02-03 | $0.0022150 | $0.0022130 | $0.0022190 | $0.0022120 |
| 2022-02-04 | $0.007004 | $0.006958 | $0.007558 | $0.006859 |
| 2022-02-05 | $0.006958 | $0.007269 | $0.007444 | $0.006663 |
| 2022-02-06 | $0.007269 | $0.007345 | $0.007827 | $0.006903 |
| 2022-02-07 | $0.0025450 | $0.0025390 | $0.0025500 | $0.0025390 |
| 2022-02-09 | $0.007909 | $0.007904 | $0.008259 | $0.007505 |
| 2022-02-10 | $0.007904 | $0.007865 | $0.008151 | $0.007658 |
| 2022-02-11 | $0.007865 | $0.007989 | $0.008587 | $0.007637 |
| 2022-02-12 | $0.0025440 | $0.0025400 | $0.0025460 | $0.0025400 |
| 2022-02-16 | $0.008168 | $0.007865 | $0.008211 | $0.007846 |
| 2022-02-17 | $0.0026340 | $0.0026340 | $0.0026380 | $0.0026330 |
| 2022-02-18 | $0.007695 | $0.006548 | $0.007715 | $0.006422 |
| 2022-02-19 | $0.0024000 | $0.0024000 | $0.0024020 | $0.0023990 |
| 2022-02-20 | $0.006656 | $0.006623 | $0.006846 | $0.006383 |
| 2022-02-21 | $0.006623 | $0.006412 | $0.006779 | $0.006329 |
| 2022-02-22 | $0.006412 | $0.005812 | $0.006605 | $0.0047460 |
| 2022-02-23 | $0.0022960 | $0.0022960 | $0.0022990 | $0.0022910 |
| 2022-02-24 | $0.005757 | $0.005533 | $0.005972 | $0.005349 |
| 2022-02-25 | $0.005533 | $0.005675 | $0.005991 | $0.005449 |
| 2022-02-26 | $0.005675 | $0.006575 | $0.007525 | $0.005665 |
| 2022-02-27 | $0.006575 | $0.005947 | $0.006639 | $0.005888 |
| 2022-02-28 | $0.005947 | $0.006003 | $0.006176 | $0.005618 |
| 2022-03-01 | $0.006003 | $0.006660 | $0.007495 | $0.005969 |
| 2022-03-02 | $0.0026660 | $0.0026670 | $0.0026680 | $0.0026610 |
| 2022-03-03 | $0.006638 | $0.007705 | $0.007820 | $0.006636 |
| 2022-03-04 | $0.007705 | $0.007199 | $0.007815 | $0.007035 |
| 2022-03-05 | $0.007199 | $0.007085 | $0.007242 | $0.006997 |
| 2022-03-06 | $0.0023640 | $0.0023630 | $0.0023650 | $0.0023620 |
| 2022-03-07 | $0.007020 | $0.006932 | $0.007141 | $0.006834 |
| 2022-03-08 | $0.006932 | $0.006840 | $0.007133 | $0.006788 |
| 2022-03-09 | $0.006840 | $0.006438 | $0.007579 | $0.005374 |
| 2022-03-10 | $0.006438 | $0.005988 | $0.006455 | $0.005900 |
| 2022-03-11 | $0.005988 | $0.006160 | $0.006392 | $0.005745 |
| 2022-03-12 | $0.006160 | $0.005909 | $0.006424 | $0.005817 |
| 2022-03-13 | $0.005909 | $0.005973 | $0.006038 | $0.005800 |
| 2022-03-14 | $0.005973 | $0.005988 | $0.006422 | $0.005867 |
| 2022-03-15 | $0.005988 | $0.006024 | $0.006101 | $0.005849 |
| 2022-03-16 | $0.006024 | $0.005979 | $0.006088 | $0.005906 |
| 2022-03-17 | $0.005979 | $0.006522 | $0.006575 | $0.005920 |
| 2022-03-18 | $0.006522 | $0.005760 | $0.006515 | $0.005396 |
| 2022-03-19 | $0.005760 | $0.006388 | $0.006796 | $0.005759 |
| 2022-03-20 | $0.006388 | $0.006593 | $0.006776 | $0.006386 |
| 2022-03-21 | $0.006593 | $0.006427 | $0.006635 | $0.006388 |
| 2022-03-22 | $0.006427 | $0.006203 | $0.006474 | $0.006047 |
| 2022-03-23 | $0.006203 | $0.006312 | $0.006585 | $0.006134 |
| 2022-03-24 | $0.006312 | $0.006443 | $0.006500 | $0.006065 |
| 2022-03-25 | $0.006443 | $0.006616 | $0.006703 | $0.006302 |
| 2022-03-26 | $0.006616 | $0.006746 | $0.007045 | $0.006504 |
| 2022-03-27 | $0.006746 | $0.007282 | $0.007368 | $0.006633 |
| 2022-03-28 | $0.007282 | $0.007145 | $0.007511 | $0.006799 |
| 2022-03-29 | $0.0028280 | $0.0028290 | $0.0028310 | $0.0028240 |
| 2022-03-30 | $0.007219 | $0.007957 | $0.007957 | $0.006855 |
| 2022-03-31 | $0.007957 | $0.006841 | $0.007963 | $0.006827 |
| 2022-04-01 | $0.006841 | $0.006809 | $0.007206 | $0.006508 |
| 2022-04-02 | $0.006809 | $0.006801 | $0.007105 | $0.006343 |
| 2022-04-03 | $0.006801 | $0.006793 | $0.007186 | $0.006540 |
| 2022-04-04 | $0.006793 | $0.006995 | $0.007035 | $0.006418 |
| 2022-04-05 | $0.006995 | $0.006505 | $0.007044 | $0.006326 |
| 2022-04-06 | $0.006505 | $0.006332 | $0.006550 | $0.006325 |
| 2022-04-07 | $0.006332 | $0.006385 | $0.006556 | $0.006331 |
| 2022-04-08 | $0.006385 | $0.006392 | $0.006450 | $0.006337 |
| 2022-04-09 | $0.006392 | $0.006521 | $0.006521 | $0.006367 |
| 2022-04-10 | $0.006521 | $0.006739 | $0.006755 | $0.006469 |
| 2022-04-11 | $0.006739 | $0.006556 | $0.007220 | $0.006555 |
| 2022-04-12 | $0.006556 | $0.006823 | $0.006897 | $0.006479 |
| 2022-04-13 | $0.006823 | $0.007023 | $0.007035 | $0.006816 |
| 2022-04-14 | $0.007023 | $0.006794 | $0.007038 | $0.006636 |
| 2022-04-15 | $0.006794 | $0.006636 | $0.006927 | $0.005720 |
| 2022-04-16 | $0.006636 | $0.006834 | $0.006864 | $0.006600 |
| 2022-04-17 | $0.006834 | $0.006885 | $0.006934 | $0.006772 |
| 2022-04-18 | $0.006885 | $0.006939 | $0.006962 | $0.006611 |
| 2022-04-19 | $0.0024490 | $0.0024490 | $0.0024500 | $0.0024480 |
| 2022-04-20 | $0.006835 | $0.006752 | $0.006892 | $0.006740 |
| 2022-04-21 | $0.006752 | $0.007444 | $0.008049 | $0.006561 |
| 2022-04-22 | $0.007444 | $0.007397 | $0.007640 | $0.007036 |
| 2022-04-23 | $0.007397 | $0.007445 | $0.007815 | $0.007248 |
| 2022-04-24 | $0.007445 | $0.007216 | $0.007477 | $0.007192 |
| 2022-04-25 | $0.007216 | $0.007278 | $0.007601 | $0.007190 |
| 2022-04-26 | $0.007278 | $0.007394 | $0.007862 | $0.007135 |
| 2022-04-27 | $0.007394 | $0.007449 | $0.007714 | $0.007087 |
| 2022-04-28 | $0.007449 | $0.007434 | $0.007669 | $0.007405 |
| 2022-04-29 | $0.007434 | $0.007418 | $0.007546 | $0.007227 |
| 2022-04-30 | $0.007418 | $0.007321 | $0.007667 | $0.007176 |
| 2022-05-01 | $0.007321 | $0.007278 | $0.007582 | $0.007060 |
| 2022-05-02 | $0.007278 | $0.007387 | $0.007485 | $0.007196 |
| 2022-05-03 | $0.007387 | $0.007468 | $0.007604 | $0.007315 |
| 2022-05-04 | $0.007468 | $0.007406 | $0.007620 | $0.007392 |
| 2022-05-05 | $0.007406 | $0.007285 | $0.007432 | $0.007232 |
| 2022-05-06 | $0.007285 | $0.006768 | $0.007382 | $0.006583 |
| 2022-05-07 | $0.006768 | $0.006941 | $0.007547 | $0.006556 |
| 2022-05-08 | $0.006941 | $0.006897 | $0.006999 | $0.006810 |
| 2022-05-09 | $0.006897 | $0.006010 | $0.006901 | $0.005943 |
| 2022-05-10 | $0.006010 | $0.006391 | $0.006404 | $0.005929 |
| 2022-05-11 | $0.006391 | $0.005412 | $0.006476 | $0.0041440 |
| 2022-05-12 | $0.005413 | $0.005430 | $0.006017 | $0.005151 |
| 2022-05-13 | $0.005430 | $0.006117 | $0.006750 | $0.0046010 |
| 2022-05-14 | $0.006117 | $0.005967 | $0.006627 | $0.0045350 |
| 2022-05-15 | $0.005967 | $0.005671 | $0.006009 | $0.0044790 |
| 2022-05-16 | $0.005671 | $0.005884 | $0.006007 | $0.005356 |
| 2022-05-17 | $0.005884 | $0.005960 | $0.006014 | $0.005561 |
| 2022-05-18 | $0.0018250 | $0.0018260 | $0.0018260 | $0.0018230 |
| 2022-05-19 | $0.005883 | $0.005801 | $0.005893 | $0.005220 |
| 2022-05-20 | $0.005801 | $0.005810 | $0.005843 | $0.005776 |
| 2022-05-21 | $0.005810 | $0.005609 | $0.005830 | $0.005541 |
| 2022-05-22 | $0.005609 | $0.005482 | $0.005659 | $0.005160 |
| 2022-05-23 | $0.005482 | $0.005743 | $0.006463 | $0.005476 |
| 2022-05-24 | $0.005743 | $0.005698 | $0.005759 | $0.005620 |
| 2022-05-25 | $0.005698 | $0.006106 | $0.006110 | $0.005690 |
| 2022-05-26 | $0.006106 | $0.005047 | $0.006138 | $0.005032 |
| 2022-05-27 | $0.005047 | $0.005515 | $0.005548 | $0.005044 |
| 2022-05-28 | $0.005515 | $0.005280 | $0.005548 | $0.005034 |
| 2022-05-29 | $0.005280 | $0.005224 | $0.005354 | $0.005201 |
| 2022-05-30 | $0.005224 | $0.005169 | $0.005425 | $0.005125 |
| 2022-05-31 | $0.005169 | $0.005262 | $0.005313 | $0.005169 |
| 2022-06-01 | $0.005262 | $0.0047560 | $0.005581 | $0.0047110 |
| 2022-06-02 | $0.0047560 | $0.005108 | $0.005162 | $0.0047170 |
| 2022-06-03 | $0.005108 | $0.005092 | $0.005191 | $0.005020 |
| 2022-06-04 | $0.005092 | $0.0049310 | $0.005173 | $0.0049300 |
| 2022-06-05 | $0.0049310 | $0.0048050 | $0.005086 | $0.0047740 |
| 2022-06-06 | $0.0048040 | $0.0048130 | $0.0049130 | $0.0047250 |
| 2022-06-07 | $0.0048130 | $0.0046810 | $0.0048410 | $0.0046660 |
| 2022-06-08 | $0.0046810 | $0.0046430 | $0.0048260 | $0.0045800 |
| 2022-06-09 | $0.0046430 | $0.0048780 | $0.0048850 | $0.0046020 |
| 2022-06-10 | $0.0048780 | $0.0049060 | $0.0049240 | $0.0045850 |
| 2022-06-11 | $0.0049060 | $0.0046400 | $0.0049330 | $0.0044860 |
| 2022-06-12 | $0.0017030 | $0.0017030 | $0.0017050 | $0.0017020 |
| 2022-06-13 | $0.0044890 | $0.0044730 | $0.0044920 | $0.0042000 |
| 2022-06-14 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0041930 |
| 2022-06-15 | $0.0044830 | $0.0044850 | $0.0044940 | $0.0043590 |
| 2022-06-16 | $0.0044850 | $0.0044840 | $0.0044930 | $0.0043750 |
| 2022-06-17 | $0.0044840 | $0.0044840 | $0.0044910 | $0.0043800 |
| 2022-06-18 | $0.0044840 | $0.0037600 | $0.0044910 | $0.0035880 |
| 2022-06-19 | $0.0037600 | $0.0037800 | $0.0040660 | $0.0036200 |
| 2022-06-20 | $0.0037800 | $0.0039990 | $0.0040590 | $0.0032600 |
| 2022-06-21 | $0.0039990 | $0.0033150 | $0.0040560 | $0.0031200 |
| 2022-06-22 | $0.0033150 | $0.0040010 | $0.0040750 | $0.0032950 |
| 2022-06-23 | $0.0040010 | $0.0040420 | $0.0040440 | $0.0039710 |
| 2022-06-24 | $0.0040420 | $0.0040900 | $0.0041330 | $0.0040050 |
| 2022-06-25 | $0.0040900 | $0.0042630 | $0.0042630 | $0.0040910 |
| 2022-06-26 | $0.0042630 | $0.0043530 | $0.0043970 | $0.0042510 |
| 2022-06-27 | $0.0043530 | $0.0042620 | $0.0043920 | $0.0042060 |
| 2022-06-28 | $0.0042620 | $0.0043210 | $0.0043490 | $0.0040950 |
| 2022-06-29 | $0.0043210 | $0.0044300 | $0.0044740 | $0.0041790 |
| 2022-06-30 | $0.0012060 | $0.0012050 | $0.0012060 | $0.0012050 |
| 2022-07-01 | $0.0044230 | $0.0043840 | $0.0044800 | $0.0031140 |
| 2022-07-02 | $0.0043850 | $0.0034770 | $0.0044780 | $0.0025950 |
| 2022-07-03 | $0.0034770 | $0.0032090 | $0.0034770 | $0.0029980 |
| 2022-07-04 | $0.0032090 | $0.0036500 | $0.0036540 | $0.0029990 |
| 2022-07-05 | $0.0036500 | $0.0037060 | $0.0037140 | $0.0036240 |
| 2022-07-06 | $0.0037060 | $0.0036940 | $0.0037330 | $0.0036620 |
| 2022-07-07 | $0.0036950 | $0.0036840 | $0.0037350 | $0.0036530 |
| 2022-07-08 | $0.0036840 | $0.0037100 | $0.0037510 | $0.0036520 |
| 2022-07-09 | $0.0037100 | $0.0037730 | $0.0037750 | $0.0036980 |
| 2022-07-10 | $0.0037730 | $0.0038350 | $0.0039240 | $0.0037670 |
| 2022-07-11 | $0.0038350 | $0.0038980 | $0.0039310 | $0.0037550 |
| 2022-07-12 | $0.0038980 | $0.0039590 | $0.0041630 | $0.0038570 |
| 2022-07-13 | $0.0011590 | $0.0011560 | $0.0011600 | $0.0011560 |
| 2022-07-15 | $0.0042960 | $0.0045350 | $0.0045810 | $0.0042450 |
| 2022-07-16 | $0.0045350 | $0.0046260 | $0.0047180 | $0.0044620 |
| 2022-07-17 | $0.0046260 | $0.0048020 | $0.0049900 | $0.0045290 |
| 2022-07-18 | $0.0048020 | $0.005247 | $0.005276 | $0.0042760 |
| 2022-07-19 | $0.005247 | $0.005409 | $0.005512 | $0.005230 |
| 2022-07-20 | $0.005409 | $0.0049980 | $0.005519 | $0.0049700 |
| 2022-07-21 | $0.0049980 | $0.005156 | $0.005244 | $0.0049010 |
| 2022-07-22 | $0.005156 | $0.005369 | $0.005774 | $0.005094 |
| 2022-07-23 | $0.005369 | $0.005305 | $0.005507 | $0.005242 |
| 2022-07-24 | $0.005305 | $0.005568 | $0.005593 | $0.005180 |
| 2022-07-25 | $0.005568 | $0.005499 | $0.005955 | $0.005467 |
| 2022-07-26 | $0.005499 | $0.005260 | $0.005507 | $0.005187 |
| 2022-07-27 | $0.005260 | $0.006036 | $0.006061 | $0.005181 |
| 2022-07-28 | $0.006036 | $0.006012 | $0.006062 | $0.005503 |
| 2022-07-29 | $0.006012 | $0.005775 | $0.006150 | $0.005751 |
| 2022-07-30 | $0.005775 | $0.005803 | $0.005956 | $0.005764 |
| 2022-07-31 | $0.005803 | $0.006087 | $0.006117 | $0.005790 |
| 2022-08-01 | $0.006087 | $0.005900 | $0.006112 | $0.005525 |
| 2022-08-02 | $0.005900 | $0.005952 | $0.006062 | $0.005745 |
| 2022-08-03 | $0.005952 | $0.006021 | $0.006086 | $0.005792 |
| 2022-08-04 | $0.006021 | $0.006014 | $0.006065 | $0.005935 |
| 2022-08-05 | $0.006014 | $0.006053 | $0.006057 | $0.005961 |
| 2022-08-06 | $0.006053 | $0.006423 | $0.006434 | $0.005906 |
| 2022-08-07 | $0.006423 | $0.006097 | $0.006431 | $0.006038 |
| 2022-08-08 | $0.006097 | $0.006234 | $0.006272 | $0.005897 |
| 2022-08-09 | $0.006234 | $0.006013 | $0.006250 | $0.005096 |
| 2022-08-10 | $0.006013 | $0.005966 | $0.006016 | $0.005923 |
| 2022-08-11 | $0.005966 | $0.006118 | $0.006399 | $0.005850 |
| 2022-08-12 | $0.006118 | $0.005369 | $0.006164 | $0.005306 |
| 2022-08-13 | $0.005369 | $0.005956 | $0.006549 | $0.005369 |
| 2022-08-14 | $0.005956 | $0.005974 | $0.006116 | $0.005947 |
| 2022-08-15 | $0.005974 | $0.005901 | $0.006039 | $0.005835 |
| 2022-08-16 | $0.005901 | $0.005737 | $0.005972 | $0.0040880 |
| 2022-08-17 | $0.005737 | $0.0049290 | $0.005737 | $0.0047650 |
| 2022-08-18 | $0.0049290 | $0.005303 | $0.005469 | $0.0048900 |
| 2022-08-19 | $0.005303 | $0.0042420 | $0.005476 | $0.0039500 |
| 2022-08-20 | $0.0042420 | $0.005249 | $0.005292 | $0.0039030 |
| 2022-08-21 | $0.005249 | $0.005600 | $0.005866 | $0.005011 |
| 2022-08-22 | $0.005600 | $0.005066 | $0.005649 | $0.0049890 |
| 2022-08-23 | $0.005066 | $0.005073 | $0.005246 | $0.005001 |
| 2022-08-24 | $0.005073 | $0.005216 | $0.005273 | $0.005050 |
| 2022-08-25 | $0.005216 | $0.005178 | $0.005243 | $0.005049 |
| 2022-08-26 | $0.005178 | $0.0047560 | $0.005203 | $0.0046120 |
| 2022-08-27 | $0.0047560 | $0.0047940 | $0.0048400 | $0.0047320 |
| 2022-08-28 | $0.0047940 | $0.0048330 | $0.0048580 | $0.0046890 |
| 2022-08-29 | $0.0011730 | $0.0011770 | $0.0011780 | $0.0011730 |
| 2022-08-30 | $0.0047460 | $0.0047790 | $0.0048830 | $0.0047120 |
| 2022-08-31 | $0.0047790 | $0.0047800 | $0.0048370 | $0.0047090 |
| 2022-09-01 | $0.0047800 | $0.0047570 | $0.0049660 | $0.0046970 |
| 2022-09-02 | $0.0047570 | $0.0047670 | $0.0048160 | $0.0046890 |
| 2022-09-03 | $0.0047670 | $0.0047350 | $0.0048110 | $0.0047010 |
| 2022-09-04 | $0.0047350 | $0.0047410 | $0.0048510 | $0.0045940 |
| 2022-09-05 | $0.0047410 | $0.0049040 | $0.0049050 | $0.0045620 |
| 2022-09-06 | $0.0049040 | $0.0047230 | $0.005141 | $0.0046980 |
| 2022-09-07 | $0.0047230 | $0.0047430 | $0.0047830 | $0.0045210 |
| 2022-09-08 | $0.0047430 | $0.0046920 | $0.0047790 | $0.0044510 |
| 2022-09-09 | $0.0046920 | $0.0049010 | $0.0049970 | $0.0046230 |
| 2022-09-10 | $0.0049010 | $0.0048480 | $0.005235 | $0.0048180 |
| 2022-09-11 | $0.0048480 | $0.0043110 | $0.0048800 | $0.0042660 |
| 2022-09-12 | $0.0043110 | $0.0042220 | $0.0046150 | $0.0041440 |
| 2022-09-13 | $0.0042220 | $0.0043780 | $0.0049100 | $0.0039880 |
| 2022-09-14 | $0.0043780 | $0.0045520 | $0.0046040 | $0.0043300 |
| 2022-09-15 | $0.0045520 | $0.0045480 | $0.0046070 | $0.0043830 |
| 2022-09-16 | $0.0045480 | $0.0045780 | $0.0046310 | $0.0044260 |
| 2022-09-17 | $0.0045780 | $0.0046250 | $0.0046450 | $0.0041020 |
| 2022-09-18 | $0.0046250 | $0.0045590 | $0.0046980 | $0.0041030 |
| 2022-09-19 | $0.0045590 | $0.0048770 | $0.0050000 | $0.0044270 |
| 2022-09-20 | $0.0048770 | $0.0046760 | $0.0049270 | $0.0046020 |
| 2022-09-21 | $0.0046760 | $0.0048010 | $0.0048310 | $0.0045650 |
| 2022-09-22 | $0.0048010 | $0.005025 | $0.005461 | $0.0047270 |
| 2022-09-23 | $0.005025 | $0.0049060 | $0.005258 | $0.0047570 |
| 2022-09-24 | $0.0049060 | $0.0048860 | $0.005044 | $0.0048100 |
| 2022-09-25 | $0.0048860 | $0.0048920 | $0.005099 | $0.0047150 |
| 2022-09-26 | $0.0048920 | $0.0049140 | $0.005013 | $0.0047160 |
| 2022-09-27 | $0.0049140 | $0.0048810 | $0.005088 | $0.0047160 |
| 2022-09-28 | $0.0048810 | $0.0049390 | $0.005091 | $0.0047160 |
| 2022-09-29 | $0.0049390 | $0.005026 | $0.005199 | $0.0048380 |
| 2022-09-30 | $0.005026 | $0.005395 | $0.005707 | $0.0049140 |
| 2022-10-01 | $0.005395 | $0.005166 | $0.005519 | $0.005053 |
| 2022-10-02 | $0.005166 | $0.005132 | $0.005167 | $0.005032 |
| 2022-10-03 | $0.005132 | $0.005086 | $0.005163 | $0.005004 |
| 2022-10-04 | $0.005086 | $0.005308 | $0.005552 | $0.0047470 |
| 2022-10-05 | $0.005308 | $0.0047900 | $0.005394 | $0.0044710 |
| 2022-10-06 | $0.0047900 | $0.0043270 | $0.0048980 | $0.0042460 |
| 2022-10-07 | $0.0043270 | $0.0042590 | $0.0045450 | $0.0040340 |
| 2022-10-08 | $0.0042590 | $0.0042660 | $0.0043640 | $0.0041970 |
| 2022-10-09 | $0.0042660 | $0.0042620 | $0.0043090 | $0.0042250 |
| 2022-10-10 | $0.0042620 | $0.0042600 | $0.0043070 | $0.0042110 |
| 2022-10-11 | $0.0042600 | $0.0044840 | $0.0045340 | $0.0042500 |
| 2022-10-12 | $0.0044840 | $0.0045310 | $0.0045430 | $0.0043700 |
| 2022-10-13 | $0.0045310 | $0.0041340 | $0.0045310 | $0.0038010 |
| 2022-10-14 | $0.0041340 | $0.0041560 | $0.0043270 | $0.0040500 |
| 2022-10-15 | $0.0041560 | $0.0040570 | $0.0041970 | $0.0040540 |
| 2022-10-16 | $0.0040570 | $0.0040720 | $0.0041130 | $0.0040520 |
| 2022-10-17 | $0.0040720 | $0.0039030 | $0.0041000 | $0.0038250 |
| 2022-10-18 | $0.0039030 | $0.0035920 | $0.0042120 | $0.0033000 |
| 2022-10-19 | $0.0035920 | $0.0031860 | $0.0036160 | $0.0031010 |
| 2022-10-20 | $0.0031860 | $0.0029990 | $0.0031910 | $0.0029770 |
| 2022-10-21 | $0.0029990 | $0.0030210 | $0.0030450 | $0.0027000 |
| 2022-10-22 | $0.0030210 | $0.0029320 | $0.0030470 | $0.0029230 |
| 2022-10-23 | $0.0029320 | $0.0026290 | $0.0029480 | $0.0026000 |
| 2022-10-24 | $0.0026290 | $0.0028420 | $0.0033030 | $0.0026210 |
| 2022-10-25 | $0.0028420 | $0.0030470 | $0.0030640 | $0.0025750 |
| 2022-10-26 | $0.0030470 | $0.0033560 | $0.0035660 | $0.0030360 |
| 2022-10-27 | $0.0033560 | $0.0033120 | $0.0035700 | $0.0032130 |
| 2022-10-28 | $0.0033120 | $0.0031930 | $0.0033140 | $0.0030500 |
| 2022-10-29 | $0.0031930 | $0.0034830 | $0.0035000 | $0.0031710 |
| 2022-10-30 | $0.0034830 | $0.0032950 | $0.0034930 | $0.0032690 |
| 2022-10-31 | $0.0032950 | $0.0032910 | $0.0034490 | $0.0032700 |
| 2022-11-01 | $0.0032910 | $0.0032300 | $0.0033320 | $0.0032200 |
| 2022-11-02 | $0.0032300 | $0.0031320 | $0.0033290 | $0.0030360 |
| 2022-11-03 | $0.0031320 | $0.0033110 | $0.0035700 | $0.0031130 |
| 2022-11-04 | $0.0033110 | $0.0040680 | $0.0041000 | $0.0032410 |
| 2022-11-05 | $0.0040680 | $0.0042390 | $0.005200 | $0.0038920 |
| 2022-11-06 | $0.0042390 | $0.0036940 | $0.0044500 | $0.0035930 |
| 2022-11-07 | $0.0036940 | $0.0036940 | $0.0037000 | $0.0036270 |
| 2022-11-08 | $0.0036940 | $0.0036490 | $0.0038060 | $0.0031030 |
| 2022-11-09 | $0.0036490 | $0.0036110 | $0.0036570 | $0.0030090 |
| 2022-11-10 | $0.0036070 | $0.0034940 | $0.0037080 | $0.0029930 |
| 2022-11-11 | $0.0034940 | $0.0035360 | $0.0035910 | $0.0031980 |
| 2022-11-12 | $0.0035360 | $0.0034010 | $0.0035380 | $0.0032950 |
| 2022-11-13 | $0.0034010 | $0.0031900 | $0.0035890 | $0.0031820 |
| 2022-11-14 | $0.0031900 | $0.0029320 | $0.0034960 | $0.0029170 |
| 2022-11-15 | $0.0029320 | $0.0033050 | $0.0037750 | $0.0025980 |
| 2022-11-16 | $0.0033050 | $0.0034420 | $0.0036640 | $0.0033050 |
| 2022-11-17 | $0.0034420 | $0.0033970 | $0.0034430 | $0.0029480 |
| 2022-11-18 | $0.0033970 | $0.0032820 | $0.0033980 | $0.0031270 |
| 2022-11-19 | $0.0032820 | $0.0031300 | $0.0032920 | $0.0031270 |
| 2022-11-20 | $0.0031300 | $0.0030270 | $0.0031510 | $0.0029960 |
| 2022-11-21 | $0.0030270 | $0.0034440 | $0.0034950 | $0.0030140 |
| 2022-11-22 | $0.0034440 | $0.0034100 | $0.0034580 | $0.0030460 |
| 2022-11-23 | $0.0034100 | $0.0035000 | $0.0036960 | $0.0033160 |
| 2022-11-24 | $0.0035000 | $0.0035450 | $0.0037770 | $0.0034110 |
| 2022-11-25 | $0.0035450 | $0.0031380 | $0.0037380 | $0.0030980 |
| 2022-11-26 | $0.0031380 | $0.0031830 | $0.0034670 | $0.0031350 |
| 2022-11-27 | $0.0031830 | $0.0031800 | $0.0032990 | $0.0031480 |
| 2022-11-28 | $0.0031800 | $0.0031840 | $0.0033320 | $0.0031280 |
| 2022-11-29 | $0.0031840 | $0.0031630 | $0.0032230 | $0.0031290 |
| 2022-11-30 | $0.0031630 | $0.0032640 | $0.0034970 | $0.0031400 |
| 2022-12-01 | $0.0032640 | $0.0033600 | $0.0035000 | $0.0032510 |
| 2022-12-02 | $0.0033600 | $0.0032520 | $0.0035000 | $0.0032450 |
| 2022-12-03 | $0.0032520 | $0.0034850 | $0.0035000 | $0.0032100 |
| 2022-12-04 | $0.0034850 | $0.0036070 | $0.0038000 | $0.0033500 |
| 2022-12-05 | $0.0036070 | $0.0035400 | $0.0037290 | $0.0034360 |
| 2022-12-06 | $0.0035400 | $0.0034240 | $0.0035540 | $0.0034010 |
| 2022-12-07 | $0.0034240 | $0.0033520 | $0.0035750 | $0.0032100 |
| 2022-12-08 | $0.0033520 | $0.0033240 | $0.0033600 | $0.0032000 |
| 2022-12-09 | $0.0033240 | $0.0037330 | $0.0039080 | $0.0032920 |
| 2022-12-10 | $0.0037330 | $0.0037340 | $0.0037970 | $0.0035740 |
| 2022-12-11 | $0.0037340 | $0.0035830 | $0.0037490 | $0.0035750 |
| 2022-12-12 | $0.0035830 | $0.0035740 | $0.0038400 | $0.0035740 |
| 2022-12-13 | $0.0035740 | $0.0034460 | $0.0037450 | $0.0032810 |
| 2022-12-14 | $0.0034460 | $0.0034860 | $0.0035930 | $0.0031930 |
| 2022-12-15 | $0.0034860 | $0.0034080 | $0.0035290 | $0.0034000 |
| 2022-12-16 | $0.0034080 | $0.0033210 | $0.0034150 | $0.0030900 |
| 2022-12-17 | $0.0033210 | $0.0031310 | $0.0033220 | $0.0029900 |
| 2022-12-18 | $0.0031310 | $0.0031340 | $0.0031640 | $0.0031120 |
| 2022-12-19 | $0.0031340 | $0.0032950 | $0.0033100 | $0.0029800 |
| 2022-12-20 | $0.0032950 | $0.0030980 | $0.0033750 | $0.0027000 |
| 2022-12-21 | $0.0030980 | $0.0032100 | $0.0033300 | $0.0029940 |
| 2022-12-22 | $0.0032100 | $0.0032110 | $0.0032270 | $0.0030160 |
| 2022-12-23 | $0.0032110 | $0.0032210 | $0.0032470 | $0.0031270 |
| 2022-12-24 | $0.0032210 | $0.0032420 | $0.0032940 | $0.0032000 |
| 2022-12-25 | $0.0032420 | $0.0029950 | $0.0032730 | $0.0027550 |
| 2022-12-26 | $0.0029950 | $0.0030160 | $0.0035750 | $0.0029780 |
| 2022-12-27 | $0.0030160 | $0.0030530 | $0.0031310 | $0.0029990 |
| 2022-12-28 | $0.0030530 | $0.0029930 | $0.0032790 | $0.0027540 |
| 2022-12-29 | $0.0029930 | $0.0031980 | $0.0044790 | $0.0029460 |
| 2022-12-30 | $0.0031980 | $0.0041840 | $0.005098 | $0.0030070 |
| 2022-12-31 | $0.0041840 | $0.0035810 | $0.0041850 | $0.0034160 |
| 2023-01-01 | $0.0035810 | $0.0029650 | $0.0035860 | $0.0027990 |
| 2023-01-02 | $0.0029650 | $0.0032610 | $0.0033340 | $0.0027800 |
| 2023-01-03 | $0.0032610 | $0.0030200 | $0.0033760 | $0.0028530 |
| 2023-01-04 | $0.0030200 | $0.0029170 | $0.0030760 | $0.0028470 |
| 2023-01-05 | $0.0029170 | $0.0029030 | $0.0029760 | $0.0027540 |
| 2023-01-06 | $0.0029030 | $0.0029000 | $0.0029560 | $0.0028970 |
| 2023-01-07 | $0.0029000 | $0.0029570 | $0.0030050 | $0.0026000 |
| 2023-01-08 | $0.0029570 | $0.0031380 | $0.0032400 | $0.0028500 |
| 2023-01-09 | $0.0031380 | $0.0030170 | $0.0032130 | $0.0028600 |
| 2023-01-10 | $0.0030170 | $0.0030680 | $0.0031880 | $0.0029390 |
| 2023-01-11 | $0.0030680 | $0.0032290 | $0.0032600 | $0.0030450 |
| 2023-01-12 | $0.0032290 | $0.0032950 | $0.0032950 | $0.0030800 |
| 2023-01-13 | $0.0032950 | $0.0034030 | $0.0034100 | $0.0032490 |
| 2023-01-14 | $0.0034030 | $0.0035050 | $0.0036260 | $0.0032280 |
| 2023-01-15 | $0.0035050 | $0.0035470 | $0.0035990 | $0.0030600 |
| 2023-01-16 | $0.0035470 | $0.0034180 | $0.0036160 | $0.0033610 |
| 2023-01-17 | $0.0034180 | $0.0035920 | $0.0036800 | $0.0033980 |
| 2023-01-18 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0034400 |
| 2023-01-19 | $0.0036400 | $0.0037470 | $0.0038200 | $0.0036400 |
| 2023-01-20 | $0.0037470 | $0.0045780 | $0.0047000 | $0.0037290 |
| 2023-01-21 | $0.0045780 | $0.0046620 | $0.005019 | $0.0045000 |
| 2023-01-22 | $0.0046620 | $0.0047910 | $0.0048970 | $0.0046500 |
| 2023-01-23 | $0.0047910 | $0.0048970 | $0.0049680 | $0.0039790 |
| 2023-01-24 | $0.0048970 | $0.0049460 | $0.0050000 | $0.0045080 |
| 2023-01-25 | $0.0049460 | $0.005341 | $0.005440 | $0.0049000 |
| 2023-01-26 | $0.005341 | $0.005044 | $0.005373 | $0.0050000 |
| 2023-01-27 | $0.005044 | $0.005093 | $0.005343 | $0.005016 |
| 2023-01-28 | $0.005093 | $0.005045 | $0.005281 | $0.005030 |
| 2023-01-29 | $0.005045 | $0.005012 | $0.005054 | $0.0049820 |
| 2023-01-30 | $0.005012 | $0.0047030 | $0.005051 | $0.0046900 |
| 2023-01-31 | $0.0047030 | $0.0046060 | $0.0047190 | $0.0045830 |
| 2023-02-01 | $0.0046060 | $0.0047570 | $0.0049000 | $0.0043000 |
| 2023-02-02 | $0.0047570 | $0.0048030 | $0.005198 | $0.0047500 |
| 2023-02-03 | $0.0048030 | $0.0046150 | $0.0048280 | $0.0045000 |
| 2023-02-04 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014050 |
| 2023-02-05 | $0.0046680 | $0.0045400 | $0.0047110 | $0.0045400 |
| 2023-02-06 | $0.0045400 | $0.0046030 | $0.0046780 | $0.0045400 |
| 2023-02-07 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013650 |
| 2023-02-08 | $0.0045790 | $0.0044930 | $0.0046170 | $0.0044000 |
| 2023-02-09 | $0.0044930 | $0.0044600 | $0.0045100 | $0.0043500 |
| 2023-02-10 | $0.0044600 | $0.0043590 | $0.0045940 | $0.0043300 |
| 2023-02-11 | $0.0043590 | $0.0044720 | $0.0045830 | $0.0043400 |
| 2023-02-12 | $0.0044720 | $0.0045020 | $0.0046540 | $0.0043630 |
| 2023-02-13 | $0.0045020 | $0.0043680 | $0.0045500 | $0.0043340 |
| 2023-02-14 | $0.0043680 | $0.0046460 | $0.0046870 | $0.0043310 |
| 2023-02-15 | $0.0046460 | $0.0049870 | $0.005100 | $0.0046400 |
| 2023-02-16 | $0.0049870 | $0.0048010 | $0.005600 | $0.0047000 |
| 2023-02-17 | $0.0048010 | $0.005232 | $0.005599 | $0.0047610 |
| 2023-02-18 | $0.005232 | $0.005065 | $0.005250 | $0.005020 |
| 2023-02-19 | $0.005065 | $0.005255 | $0.005442 | $0.005058 |
| 2023-02-20 | $0.005255 | $0.005212 | $0.005510 | $0.005147 |
| 2023-02-21 | $0.005212 | $0.005303 | $0.005345 | $0.005147 |
| 2023-02-22 | $0.005303 | $0.005169 | $0.005305 | $0.0050000 |
| 2023-02-23 | $0.005169 | $0.005095 | $0.005230 | $0.005042 |
| 2023-02-24 | $0.005095 | $0.005800 | $0.006210 | $0.005092 |
| 2023-02-25 | $0.005800 | $0.006087 | $0.006156 | $0.005373 |
| 2023-02-26 | $0.0013900 | $0.0013890 | $0.0013900 | $0.0013890 |
| 2023-02-27 | $0.005766 | $0.005773 | $0.005825 | $0.005494 |
| 2023-02-28 | $0.005773 | $0.005508 | $0.005791 | $0.005490 |
| 2023-03-01 | $0.005508 | $0.005938 | $0.006190 | $0.005480 |
| 2023-03-02 | $0.005938 | $0.005899 | $0.005983 | $0.005850 |
| 2023-03-03 | $0.005899 | $0.005719 | $0.005910 | $0.005712 |
| 2023-03-04 | $0.005719 | $0.005959 | $0.006058 | $0.005711 |
| 2023-03-05 | $0.005959 | $0.005758 | $0.006032 | $0.005614 |
| 2023-03-06 | $0.005758 | $0.005054 | $0.005974 | $0.0050000 |
| 2023-03-07 | $0.005054 | $0.005089 | $0.005260 | $0.0050000 |
| 2023-03-08 | $0.005089 | $0.0048970 | $0.005194 | $0.0046960 |
| 2023-03-09 | $0.0048970 | $0.0046040 | $0.0049020 | $0.0045830 |
| 2023-03-10 | $0.0046040 | $0.0048460 | $0.0049360 | $0.0045740 |
| 2023-03-11 | $0.0048460 | $0.0042790 | $0.0048920 | $0.0040280 |
| 2023-03-12 | $0.0042790 | $0.0046000 | $0.0046280 | $0.0042170 |
| 2023-03-13 | $0.0046000 | $0.005336 | $0.005343 | $0.0042960 |
| 2023-03-14 | $0.005336 | $0.005429 | $0.005474 | $0.005115 |
| 2023-03-15 | $0.005429 | $0.005133 | $0.005483 | $0.005020 |
| 2023-03-16 | $0.005133 | $0.005091 | $0.005231 | $0.0049100 |
| 2023-03-17 | $0.005091 | $0.005178 | $0.005231 | $0.005011 |
| 2023-03-18 | $0.005178 | $0.0047610 | $0.005212 | $0.0041790 |
| 2023-03-19 | $0.0047610 | $0.0047850 | $0.0049520 | $0.0045130 |
| 2023-03-20 | $0.0047850 | $0.0048990 | $0.0049290 | $0.0047240 |
| 2023-03-21 | $0.0048990 | $0.005374 | $0.006363 | $0.0048730 |
| 2023-03-22 | $0.005374 | $0.005120 | $0.005395 | $0.005010 |
| 2023-03-23 | $0.005120 | $0.005376 | $0.005403 | $0.005105 |
| 2023-03-24 | $0.005376 | $0.005212 | $0.005720 | $0.005202 |
| 2023-03-25 | $0.005212 | $0.005210 | $0.005272 | $0.005115 |
| 2023-03-26 | $0.005210 | $0.005015 | $0.005254 | $0.0049190 |
| 2023-03-27 | $0.005015 | $0.0049230 | $0.005170 | $0.0048230 |
| 2023-03-28 | $0.0049230 | $0.005002 | $0.005190 | $0.0049140 |
| 2023-03-29 | $0.005002 | $0.0043490 | $0.005079 | $0.0036900 |
| 2023-03-30 | $0.0043490 | $0.0048510 | $0.005679 | $0.0042700 |
| 2023-03-31 | $0.0048510 | $0.005013 | $0.005066 | $0.0048220 |
| 2023-04-01 | $0.005013 | $0.0048430 | $0.005107 | $0.0047000 |
| 2023-04-02 | $0.0048430 | $0.0048620 | $0.0049860 | $0.0047890 |
| 2023-04-03 | $0.0048620 | $0.0047000 | $0.0049560 | $0.0047000 |
| 2023-04-04 | $0.0047000 | $0.0047410 | $0.005046 | $0.0047000 |
| 2023-04-05 | $0.0047410 | $0.0047660 | $0.0048360 | $0.0047000 |
| 2023-04-06 | $0.0047660 | $0.0046400 | $0.0047660 | $0.0046250 |
| 2023-04-07 | $0.0046400 | $0.0045740 | $0.0046560 | $0.0045020 |
| 2023-04-08 | $0.0045740 | $0.0045170 | $0.0045820 | $0.0045000 |
| 2023-04-09 | $0.0045170 | $0.0044510 | $0.0045300 | $0.0044440 |
| 2023-04-10 | $0.0044510 | $0.0045550 | $0.0045830 | $0.0044170 |
| 2023-04-11 | $0.0045550 | $0.0045260 | $0.0045950 | $0.0045000 |
| 2023-04-12 | $0.0045260 | $0.0045810 | $0.0047150 | $0.0044870 |
| 2023-04-13 | $0.0045810 | $0.0045220 | $0.0046300 | $0.0044940 |
| 2023-04-14 | $0.0045220 | $0.005213 | $0.005806 | $0.0045120 |
| 2023-04-15 | $0.005213 | $0.0047900 | $0.005227 | $0.0046900 |
| 2023-04-16 | $0.0047900 | $0.0049840 | $0.0049880 | $0.0047840 |
| 2023-04-17 | $0.0049840 | $0.0049120 | $0.0049840 | $0.0048960 |
| 2023-04-18 | $0.0049120 | $0.0047910 | $0.0049350 | $0.0047020 |
| 2023-04-19 | $0.0047910 | $0.0045120 | $0.0049120 | $0.0044900 |
| 2023-04-20 | $0.0017300 | $0.0017290 | $0.0017300 | $0.0017270 |
| 2023-04-21 | $0.0044910 | $0.0045280 | $0.0047450 | $0.0044000 |
| 2023-04-22 | $0.0045280 | $0.0044120 | $0.0045550 | $0.0043590 |
| 2023-04-23 | $0.0016690 | $0.0016680 | $0.0016690 | $0.0016680 |
| 2023-04-26 | $0.0043110 | $0.0043350 | $0.0043690 | $0.0042700 |
| 2023-04-27 | $0.0043350 | $0.0042780 | $0.0043590 | $0.0042700 |
| 2023-04-28 | $0.0042780 | $0.0042860 | $0.0042960 | $0.0042740 |
| 2023-04-29 | $0.0042860 | $0.0042840 | $0.0042920 | $0.0042740 |
| 2023-04-30 | $0.0042840 | $0.0041380 | $0.0042870 | $0.0040650 |
| 2023-05-01 | $0.0041380 | $0.0043210 | $0.0045500 | $0.0041160 |
| 2023-05-02 | $0.0016850 | $0.0016820 | $0.0016850 | $0.0016800 |
| 2023-05-04 | $0.0041700 | $0.0040620 | $0.0042070 | $0.0040040 |
| 2023-05-05 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-06 | $0.0040810 | $0.0040270 | $0.0041090 | $0.0039120 |
| 2023-05-07 | $0.0017360 | $0.0017370 | $0.0017380 | $0.0017360 |
| 2023-05-08 | $0.0037310 | $0.0036290 | $0.0045110 | $0.0034350 |
| 2023-05-09 | $0.0036290 | $0.0035440 | $0.0041660 | $0.0034440 |
| 2023-05-10 | $0.0016610 | $0.0016620 | $0.0016620 | $0.0016600 |
| 2023-05-11 | $0.0034240 | $0.0034180 | $0.0034500 | $0.0033950 |
| 2023-05-12 | $0.0034180 | $0.0034430 | $0.0034530 | $0.0033370 |
| 2023-05-13 | $0.0034430 | $0.0029450 | $0.0034450 | $0.0022470 |
| 2023-05-14 | $0.0029450 | $0.0031230 | $0.0033230 | $0.0027920 |
| 2023-05-15 | $0.0031230 | $0.0028770 | $0.0031530 | $0.0028670 |
| 2023-05-16 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016290 |
Pazar
Pi Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PI/USDT | bibox |
| PI/ETH | bilaxy |
| PI/BNB | binancedex |
| PI/BTC | bithumbglobal |
| PI/ETH | coinsuper |
| PI/USDT | coinsuper |
| PI/BTC | gateio |
| PI/USDT | gateio |
| PI/ETH | idex |
| PI/BTC | upbit |
Description
Pi Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Teknoloji
Pi Crypto Technology
Sorry, detailed technology about Pi is not currently available
Özellikler
Pi Crypto Features
Sorry, detailed features about Pi is not currently available
Pi News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez