SNPC Coin Values SNPC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 33058
Pazar: 106774
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
33058
Aktif Kripto Para Birimleri59.39%
Bitcoin PayEarneo Crypto Coin Rank 604
Web sitesi
Beyaz kağıt
470,639,448 SNPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Earneo
Earneo valuesUSD Fiyat $ 0.0084
$ 0.0084
Earneo BTC Fiyat 0.00000091
0.00000091
Earneo 24-Saat Hacmi $ 85,538
$ 85,538
Earneo Kripto Değeri $ 3,967,194
$ 3,967,194
24-Saat Hacmi
9 BTC 1 H
8.49 %
24 H
53.00 %
7 d
13.42 %
Bugün Earneo ABD doları cinsinden fiyat şu anda
0.0084
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000091
BTC. Toplamda 470,639,448 SNPC şu anda piyasada dolaşıyor. Earneo fiyatlar şu anda bir değişiklik yaşıyor 53.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Earneo işlem görmüştür Kripto Değişimleri. Almak Earneo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SNPC Grafıkler
Earneo Fiyat Grafıkler
SNPC Yüksek/Düşük flyat grafik
Earneo Fiyat Yüksek/Düşük flyat grafik
Historical Data
Earneo Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-05 | $0.0199100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-06 | $0.0191900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-06-07 | $0.0460900 | $0.0462700 | $0.0463400 | $0.0460800 |
| 2021-06-08 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-09 | $0.0180400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-15 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-16 | $0.0216900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-17 | $0.0207100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-06-18 | $0.0205600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-06-19 | $0.0193500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-06-20 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-06-21 | $0.0192300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-06-24 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-06-25 | $0.0187100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-26 | $0.0170600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-06-27 | $0.0174500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-06-28 | $0.0187500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-29 | $0.0186200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-01 | $0.0189300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-07-02 | $0.0181100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-03 | $0.0182500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-07-04 | $0.0187300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-07-05 | $0.0190600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-06 | $0.0182000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-07 | $0.0184900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-08 | $0.0183000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-07-09 | $0.0177500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-07-10 | $0.0364800 | $0.0364600 | $0.0364900 | $0.0363800 |
| 2021-07-11 | $0.0181000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-12 | $0.0184900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-07-13 | $0.0178700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-14 | $0.0176800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-07-15 | $0.0177200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-16 | $0.0172100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-07-17 | $0.0169600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-07-18 | $0.0170400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-07-19 | $0.0171800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-20 | $0.0166600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-21 | $0.0160900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-07-22 | $0.0173600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-07-23 | $0.0174400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-24 | $0.0181600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-07-25 | $0.0185100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-07-26 | $0.0191000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-07-27 | $0.0201300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-28 | $0.0213300 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-29 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-30 | $0.0216200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-07-31 | $0.0228100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-08-01 | $0.0224000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-08-02 | $0.0434500 | $0.0434800 | $0.0434900 | $0.0433200 |
| 2021-08-03 | $0.0211500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-04 | $0.0206200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-05 | $0.0214600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-08-06 | $0.0481000 | $0.0480400 | $0.0481400 | $0.0480200 |
| 2021-08-07 | $0.0231400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-08-08 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-08-09 | $0.0236700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-08-10 | $0.0250000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-08-11 | $0.0246200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-08-12 | $0.0246000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-08-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-14 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-15 | $0.0254400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-08-16 | $0.0253900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-08-17 | $0.0248000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-08-18 | $0.0241300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-08-19 | $0.0241500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-08-20 | $0.0252500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-08-21 | $0.0266400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-08-22 | $0.0263900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-08-23 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-08-24 | $0.0267400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-08-25 | $0.0257500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-08-26 | $0.0264600 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-08-27 | $0.0253000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-08-28 | $0.0265100 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-08-29 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-31 | $0.0253800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-01 | $0.0254700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-09-02 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-09-03 | $0.0266100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-09-04 | $0.0270100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-09-05 | $0.0269700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-09-06 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2021-09-09 | $0.0248800 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-10 | $0.0250500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-11 | $0.0242200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-09-12 | $0.0243900 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-09-13 | $0.0248700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-09-14 | $0.0242800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-09-15 | $0.0254500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-09-16 | $0.0260000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-09-17 | $0.0257900 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-09-18 | $0.0578 | $0.0579 | $0.0579 | $0.0578 |
| 2021-09-20 | $0.0255200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-09-21 | $0.0231800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-09-22 | $0.0219800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-09-23 | $0.0235300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-09-24 | $0.0242400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-09-25 | $0.0498200 | $0.0498400 | $0.0498500 | $0.0497900 |
| 2021-09-26 | $0.0230700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-09-27 | $0.0233300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-09-28 | $0.0227800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-09-30 | $0.0484700 | $0.0484300 | $0.0484800 | $0.0484200 |
| 2021-10-01 | $0.0236700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-10-02 | $0.0260100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-10-03 | $0.0257400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-10-04 | $0.0260500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-10-05 | $0.0266100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-10-06 | $0.0598 | $0.0598 | $0.0598 | $0.0597 |
| 2021-10-07 | $0.0298900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-08 | $0.0290500 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-09 | $0.0291300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-10-10 | $0.0296800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-10-11 | $0.0295400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-10-12 | $0.0310500 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-10-13 | $0.0593 | $0.0593 | $0.0594 | $0.0593 |
| 2021-10-14 | $0.0309800 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-10-15 | $0.0309700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-10-16 | $0.0333100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-17 | $0.0328700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-10-22 | $0.0336300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-25 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2021-10-28 | $0.0315700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-10-29 | $0.0729 | $0.0730 | $0.0730 | $0.0729 |
| 2021-11-20 | $0.0313900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-11-21 | $0.0751 | $0.0750 | $0.0751 | $0.0750 |
| 2021-12-07 | $0.0273000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-08 | $0.0733 | $0.0733 | $0.0734 | $0.0733 |
| 2021-12-14 | $0.0252300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-12-15 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2021-12-17 | $0.0257200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-19 | $0.0253100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-20 | $0.0667 | $0.0666 | $0.0668 | $0.0666 |
| 2021-12-21 | $0.0253300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-12-22 | $0.0264200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-12-23 | $0.0262500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-24 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-25 | $0.0274500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-12-26 | $0.0272300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-27 | $0.0274300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-28 | $0.0273900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-12-29 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
| 2021-12-30 | $0.0250900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-12-31 | $0.0254500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-01-01 | $0.0249500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-01-02 | $0.0640 | $0.0640 | $0.0641 | $0.0640 |
| 2022-01-03 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-01-04 | $0.0640 | $0.0641 | $0.0642 | $0.0640 |
| 2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-06 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-07 | $0.0579 | $0.0579 | $0.0581 | $0.0579 |
| 2022-01-08 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-01-09 | $0.0225100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-10 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-01-11 | $0.0225900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-01-12 | $0.0551 | $0.0552 | $0.0552 | $0.0551 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-16 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-17 | $0.0232700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-18 | $0.0546 | $0.0547 | $0.0547 | $0.0546 |
| 2022-01-19 | $0.0228800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-01-20 | $0.0225000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-21 | $0.0219800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-01-22 | $0.0196900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-01-23 | $0.0189400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-24 | $0.0196000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-25 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-26 | $0.0199700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-01-27 | $0.0198900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-01-28 | $0.0200800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-01-30 | $0.0206200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-01-31 | $0.0204700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-02-01 | $0.0457200 | $0.0455500 | $0.0457200 | $0.0455100 |
| 2022-02-02 | $0.0209100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-03 | $0.0455800 | $0.0458000 | $0.0458300 | $0.0455500 |
| 2022-02-04 | $0.0201600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-05 | $0.0224600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-07 | $0.0520 | $0.0520 | $0.0521 | $0.0520 |
| 2022-02-09 | $0.0238000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-12 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-02-14 | $0.0488300 | $0.0489400 | $0.0489700 | $0.0488300 |
| 2022-02-15 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-16 | $0.0240700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-17 | $0.0531 | $0.0533 | $0.0533 | $0.0531 |
| 2022-02-18 | $0.0218900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-02-19 | $0.0216000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-02-20 | $0.0216600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-02-21 | $0.0207300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-22 | $0.0200000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-25 | $0.0207100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-02-26 | $0.0211900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-28 | $0.0203700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-01 | $0.0233200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-03-02 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-03-03 | $0.0237300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-03-04 | $0.0229400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-03-05 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-07 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-03-10 | $0.0226600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-03-11 | $0.0213000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-12 | $0.0209200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0478500 | $0.0478500 | $0.0478500 | $0.0478300 |
| 2022-03-20 | $0.0228100 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0492100 | $0.0491300 | $0.0492100 | $0.0491200 |
| 2022-03-25 | $0.0237600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-03-26 | $0.0239400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-03-27 | $0.0240500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-29 | $0.0567 | $0.0567 | $0.0568 | $0.0566 |
| 2022-03-30 | $0.0256200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-31 | $0.0254100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-04-01 | $0.0245800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-02 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-04-04 | $0.0250600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-05 | $0.0251700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-04-06 | $0.0245700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-04-07 | $0.0233200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-04-08 | $0.0234700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-04-09 | $0.0228300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-11 | $0.0227600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-12 | $0.0213500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-04-13 | $0.0216500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-04-14 | $0.0222200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-04-15 | $0.0215700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-04-16 | $0.0219000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-18 | $0.0214300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-20 | $0.0224100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-04-23 | $0.0214500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-24 | $0.0213000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-04-25 | $0.0213100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-26 | $0.0218400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-27 | $0.0477600 | $0.0477800 | $0.0477800 | $0.0477400 |
| 2022-04-28 | $0.0212000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-29 | $0.0214600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-05-03 | $0.0208000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-05-04 | $0.0203700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-05 | $0.0214300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-06 | $0.0197400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-05-07 | $0.0194500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-08 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-05-09 | $0.0183800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-05-10 | $0.0162400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-11 | $0.0167500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-12 | $0.0156700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-13 | $0.0156100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-05-15 | $0.0162300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-05-16 | $0.0169000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-05-17 | $0.0161100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-18 | $0.0355200 | $0.0355200 | $0.0355200 | $0.0354900 |
| 2022-05-19 | $0.0154800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-05-20 | $0.0163500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-21 | $0.0157500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-23 | $0.0163400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-24 | $0.0157000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-25 | $0.0160000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-26 | $0.0159300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-05-27 | $0.0157600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-05-28 | $0.0154400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-29 | $0.0156700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-05-30 | $0.0159000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-31 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-06-01 | $0.0171600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-02 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-06-03 | $0.0164400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-06-04 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-06-05 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-06 | $0.0161400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-06-07 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-06-08 | $0.0168000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-09 | $0.0163000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-19 | $0.0169000 | $0.0168900 | $0.0169400 | $0.0168900 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0191200 | $0.0191000 | $0.0191400 | $0.0191000 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-25 | $0.0208100 | $0.0207800 | $0.0208400 | $0.0207600 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0203700 | $0.0203700 | $0.0203800 | $0.0203400 |
| 2022-07-01 | $0.0107500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-02 | $0.0179800 | $0.0180000 | $0.0180100 | $0.0179800 |
| 2022-07-03 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-04 | $0.0104200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-05 | $0.0109100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-06 | $0.0192400 | $0.0192600 | $0.0192700 | $0.0192300 |
| 2022-07-07 | $0.0110900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-08 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-07-10 | $0.0206800 | $0.0206800 | $0.0206900 | $0.0206700 |
| 2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-12 | $0.0107700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-07-13 | $0.0176300 | $0.0176300 | $0.0176600 | $0.0176300 |
| 2022-07-15 | $0.0111100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-16 | $0.0112500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-17 | $0.0114500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-18 | $0.0112300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-19 | $0.0121200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0125400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-22 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-23 | $0.0122500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-24 | $0.0121200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-07-25 | $0.0122000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-26 | $0.0115100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-27 | $0.0114800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-28 | $0.0124000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-07-29 | $0.0128800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-07-31 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-01 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-08-02 | $0.0125700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-08-03 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-04 | $0.0123300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-05 | $0.0122200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-06 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-08-07 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-08-08 | $0.0125200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-08-09 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-10 | $0.0125000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-11 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-08-12 | $0.0129300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-08-13 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-14 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-15 | $0.0131300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-16 | $0.0130100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-08-17 | $0.0128800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-08-18 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-19 | $0.0125300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-20 | $0.0112500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-08-23 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0115400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0263900 | $0.0263500 | $0.0264000 | $0.0263500 |
| 2022-08-31 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0269600 | $0.0269200 | $0.0269700 | $0.0269200 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0275000 | $0.0275200 | $0.0275400 | $0.0274900 |
| 2022-09-07 | $0.0101500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0278100 | $0.0277800 | $0.0278200 | $0.0277800 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0301700 | $0.0302100 | $0.0302200 | $0.0301700 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-19 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-20 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-09-21 | $0.0102000 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-24 | $0.0104200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-25 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-26 | $0.0101600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-27 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-28 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-29 | $0.0104800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-30 | $0.0105800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-01 | $0.0104900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-10-02 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-03 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-10-04 | $0.0106000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-10-05 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-10-06 | $0.0108900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-10-07 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-10-08 | $0.0105500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-09 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-10 | $0.0105000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-11 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-12 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-10-13 | $0.0103400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-10-14 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-10-15 | $0.0103600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-16 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-10-17 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-10-18 | $0.0226400 | $0.0226600 | $0.0226700 | $0.0226300 |
Pazar
Earneo Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SNPC/BTC | bitmart |
| SNPC/ETH | bitmart |
| SNPC/BTC | cointiger |
| SNPC/ETH | cointiger |
Description
Earneo Crypto ICO Description
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Teknoloji
Earneo Crypto Technology
Sorry, detailed technology about Earneo is not currently available
Özellikler
Earneo Crypto Features
Sorry, detailed features about Earneo is not currently available
ICO Status
Earneo ICO Details
İCO durum
Ongoing
Jeton Kaynağı
735000000
Başlangıç
2018-10-15
Bitiş
2018-11-29
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.18
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Malta
Legal Advisers
N/A
Beyaz kağıt
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
- Ruben Valle: CEO & Co-founder.
- Pradeep Chandra: CFO.
- Damien Larquey: CTO & Co-founder.
- Anton Adamansky: Blockchain Developer.
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Reserve;
- 9% Team;
- 6% Advisors;
- 5% Bounty/Airdrop.
SnapCoin ICO features a bounty campaign.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez