BTX Coin Values BTX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 31711
Pazar: 113972
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
31711
Aktif Kripto Para Birimleri60.00%
Bitcoin PayBeatSwap Crypto Coin Rank 1401
Web sitesi
224,755,243 BTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BeatSwap
BeatSwap valuesUSD Fiyat $ 0.0135
$ 0.0135
BeatSwap BTC Fiyat 0.00000018
0.00000018
BeatSwap 24-Saat Hacmi $ 271,686
$ 271,686
BeatSwap Kripto Değeri $ 3,033,068
$ 3,033,068
24-Saat Hacmi
4 BTC 1 H
0.07 %
24 H
-0.80 %
7 d
15.71 %
Bugün BeatSwap ABD doları cinsinden fiyat şu anda
0.0135
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000018
BTC. Toplamda 224,755,243 BTX şu anda piyasada dolaşıyor. BeatSwap fiyatlar şu anda bir değişiklik yaşıyor -0.80 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars BeatSwap işlem görmüştür Kripto Değişimleri. Almak BeatSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BTX Grafıkler
BeatSwap Fiyat Grafıkler
BTX Yüksek/Düşük flyat grafik
BeatSwap Fiyat Yüksek/Düşük flyat grafik
Historical Data
BeatSwap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-30 | $0.2751000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-31 | $0.2790000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-01 | $0.2735000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-02 | $0.2826000 | $0.2824000 | $0.2828000 | $0.2822000 |
| 2022-01-03 | $0.2801000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-01-04 | $0.2750000 | $0.2750000 | $0.2755000 | $0.2749000 |
| 2022-01-05 | $0.2713000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-01-06 | $0.2571000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-07 | $0.2551000 | $0.2551000 | $0.2554000 | $0.2550000 |
| 2022-01-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-09 | $0.2468000 | $0.2463000 | $0.2469000 | $0.2462000 |
| 2022-01-11 | $0.2476000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-01-12 | $0.2530000 | $0.2539000 | $0.2539000 | $0.2529000 |
| 2022-01-14 | $0.2520000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-15 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-16 | $0.2551000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-17 | $0.2552000 | $0.2555000 | $0.2555000 | $0.2551000 |
| 2022-01-19 | $0.2508000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-01-20 | $0.2469000 | $0.2471000 | $0.2472000 | $0.2467000 |
| 2022-01-21 | $0.2409000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-01-22 | $0.2159000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-23 | $0.2076000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-24 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-25 | $0.2173000 | $0.2167000 | $0.2174000 | $0.2164000 |
| 2022-01-26 | $0.2189000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-01-27 | $0.2180000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-01-28 | $0.2202000 | $0.2200000 | $0.2202000 | $0.2196000 |
| 2022-01-29 | $0.2234000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2022-01-30 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-01-31 | $0.2244000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-02-01 | $0.2279000 | $0.2278000 | $0.2279000 | $0.2270000 |
| 2022-02-02 | $0.2292000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-02-03 | $0.2186000 | $0.2183000 | $0.2190000 | $0.2182000 |
| 2022-02-04 | $0.2210000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-02-05 | $0.2462000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-02-06 | $0.2452000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-07 | $0.2511000 | $0.2509000 | $0.2517000 | $0.2504000 |
| 2022-02-09 | $0.2610000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-02-10 | $0.2630000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-11 | $0.2577000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-02-12 | $0.2510000 | $0.2505000 | $0.2512000 | $0.2504000 |
| 2022-02-16 | $0.2639000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-17 | $0.2599000 | $0.2597000 | $0.2603000 | $0.2597000 |
| 2022-02-18 | $0.2400000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-02-19 | $0.2368000 | $0.2368000 | $0.2371000 | $0.2367000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-02-21 | $0.2273000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-22 | $0.2193000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-02-23 | $0.2265000 | $0.2264000 | $0.2268000 | $0.2260000 |
| 2022-02-24 | $0.2206000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-02-25 | $0.2271000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-26 | $0.2323000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-27 | $0.2317000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-28 | $0.2233000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-03-01 | $0.2557000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-03-02 | $0.2628000 | $0.2633000 | $0.2634000 | $0.2626000 |
| 2022-03-03 | $0.2601000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-03-04 | $0.2514000 | $0.2515000 | $0.2517000 | $0.2513000 |
| 2022-03-05 | $0.2318000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-03-06 | $0.2333000 | $0.2332000 | $0.2333000 | $0.2330000 |
| 2022-03-07 | $0.2275000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-03-08 | $0.2251000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-03-09 | $0.2294000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-10 | $0.2484000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-03-11 | $0.2335000 | $0.2332000 | $0.2336000 | $0.2332000 |
| 2022-03-12 | $0.2293000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-13 | $0.2297000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-03-14 | $0.2238000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-03-15 | $0.2350000 | $0.2353000 | $0.2353000 | $0.2348000 |
| 2022-03-16 | $0.2327000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-03-17 | $0.2435000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-18 | $0.2425000 | $0.2422000 | $0.2425000 | $0.2422000 |
| 2022-03-20 | $0.2500000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-03-21 | $0.2442000 | $0.2444000 | $0.2446000 | $0.2442000 |
| 2022-03-22 | $0.2430000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-03-23 | $0.2509000 | $0.2508000 | $0.2509000 | $0.2507000 |
| 2022-03-24 | $0.2540000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-03-25 | $0.2605000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-26 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-27 | $0.2637000 | $0.2638000 | $0.2639000 | $0.2635000 |
| 2022-03-30 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-31 | $0.2786000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-04-01 | $0.2695000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-02 | $0.2741000 | $0.2732000 | $0.2742000 | $0.2729000 |
| 2022-04-03 | $0.2713000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-04 | $0.2748000 | $0.2742000 | $0.2749000 | $0.2734000 |
| 2022-04-06 | $0.2694000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-04-07 | $0.2556000 | $0.2562000 | $0.2564000 | $0.2554000 |
| 2022-04-10 | $0.2532000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-04-11 | $0.2496000 | $0.2494000 | $0.2501000 | $0.2490000 |
| 2022-04-12 | $0.2341000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-13 | $0.2373000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-14 | $0.2436000 | $0.2433000 | $0.2437000 | $0.2432000 |
| 2022-04-16 | $0.2401000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-04-17 | $0.2391000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-18 | $0.2350000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-04-19 | $0.2416000 | $0.2418000 | $0.2419000 | $0.2416000 |
| 2022-04-21 | $0.2449000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-22 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-04-23 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-04-24 | $0.2335000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-04-25 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-26 | $0.2394000 | $0.2398000 | $0.2399000 | $0.2393000 |
| 2022-04-29 | $0.2353000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-04-30 | $0.2285000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-05-01 | $0.2229000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-02 | $0.2278000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-03 | $0.2280000 | $0.2277000 | $0.2281000 | $0.2276000 |
| 2022-05-06 | $0.2164000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-07 | $0.2132000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-08 | $0.2100000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-09 | $0.2015000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-10 | $0.1781000 | $0.1793000 | $0.1808000 | $0.1778000 |
| 2022-05-11 | $0.1836000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-12 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-13 | $0.1712000 | $0.1711000 | $0.1715000 | $0.1709000 |
| 2022-05-14 | $0.1731000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-15 | $0.1779000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-16 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-17 | $0.1766000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-18 | $0.1801000 | $0.1804000 | $0.1804000 | $0.1799000 |
| 2022-05-20 | $0.1793000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-21 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-22 | $0.1741000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-05-23 | $0.1792000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-24 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1721000 |
| 2022-05-25 | $0.1754000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-27 | $0.1728000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-05-28 | $0.1693000 | $0.1693000 | $0.1694000 | $0.1693000 |
| 2022-05-29 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-30 | $0.1744000 | $0.1743000 | $0.1744000 | $0.1742000 |
| 2022-05-31 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-01 | $0.1882000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-02 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-03 | $0.1802000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-04 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-05 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-06 | $0.1770000 | $0.1770000 | $0.1771000 | $0.1769000 |
| 2022-06-07 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-06-08 | $0.1842000 | $0.1843000 | $0.1847000 | $0.1840000 |
| 2022-06-09 | $0.1787000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-10 | $0.1781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-11 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-12 | $0.1681000 | $0.1680000 | $0.1683000 | $0.1680000 |
| 2022-06-13 | $0.1574000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-06-14 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-16 | $0.1336000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-17 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-18 | $0.1210000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-19 | $0.1122000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-21 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-06-22 | $0.1225000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-23 | $0.1181000 | $0.1182000 | $0.1184000 | $0.1181000 |
| 2022-06-24 | $0.1249000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1257000 | $0.1258000 | $0.1255000 |
| 2022-06-27 | $0.1245000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1226000 |
| 2022-06-29 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-06-30 | $0.1190000 | $0.1189000 | $0.1190000 | $0.1189000 |
| 2022-07-01 | $0.1179000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-06 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1217000 | $0.1218000 | $0.1216000 |
| 2022-07-08 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-09 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-10 | $0.1278000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-11 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-12 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1179000 |
| 2022-07-15 | $0.1218000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-16 | $0.1233000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-17 | $0.1255000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-18 | $0.1231000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-19 | $0.1329000 | $0.1322000 | $0.1330000 | $0.1317000 |
| 2022-07-20 | $0.1385000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-22 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-24 | $0.1329000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-07-25 | $0.1338000 | $0.1335000 | $0.1339000 | $0.1335000 |
| 2022-07-26 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-27 | $0.1258000 | $0.1257000 | $0.1260000 | $0.1256000 |
| 2022-07-28 | $0.1359000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-07-29 | $0.1412000 | $0.1411000 | $0.1413000 | $0.1411000 |
| 2022-07-30 | $0.1407000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-31 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-01 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-02 | $0.1378000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-03 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-08-04 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-05 | $0.1339000 | $0.1338000 | $0.1340000 | $0.1338000 |
| 2022-08-07 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-08 | $0.1372000 | $0.1372000 | $0.1373000 | $0.1371000 |
| 2022-08-10 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-12 | $0.1417000 | $0.1419000 | $0.1420000 | $0.1417000 |
| 2022-08-13 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-14 | $0.1447000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-15 | $0.1439000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-16 | $0.1427000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-08-17 | $0.1412000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-18 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-19 | $0.1374000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-20 | $0.1233000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-08-21 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-22 | $0.1274000 | $0.1273000 | $0.1274000 | $0.1272000 |
| 2022-08-23 | $0.1267000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-24 | $0.1274000 | $0.1273000 | $0.1275000 | $0.1273000 |
| 2022-08-25 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-26 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1274000 |
| 2022-08-27 | $0.1199000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-28 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-29 | $0.1158000 | $0.1161000 | $0.1162000 | $0.1157000 |
| 2022-08-30 | $0.1201000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-08-31 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-09-01 | $0.1187000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-02 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-09-03 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-09-04 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-05 | $0.1184000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-06 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1171000 |
| 2022-09-08 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-09-09 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-10 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-11 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1282000 |
| 2022-09-12 | $0.1293000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-13 | $0.1326000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-14 | $0.1194000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-15 | $0.1198000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-09-16 | $0.1166000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-17 | $0.1172000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-18 | $0.1191000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-19 | $0.1150000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-21 | $0.1118000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-09-22 | $0.1093000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-23 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-09-24 | $0.1142000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-25 | $0.1120000 | $0.1121000 | $0.1122000 | $0.1120000 |
| 2022-09-26 | $0.1114000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-27 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1137000 |
| 2022-09-30 | $0.1160000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1149000 |
| 2022-10-02 | $0.1143000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-03 | $0.1128000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-10-04 | $0.1162000 | $0.1162000 | $0.1163000 | $0.1161000 |
| 2022-10-05 | $0.1204000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-10-06 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1193000 |
| 2022-10-07 | $0.1182000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-08 | $0.1156000 | $0.1156000 | $0.1157000 | $0.1156000 |
| 2022-10-10 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-10-11 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-12 | $0.1128000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-10-13 | $0.1134000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-14 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1135000 |
| 2022-10-16 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-10-17 | $0.1140000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-18 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-19 | $0.1144000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-20 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-21 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-22 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-10-23 | $0.1137000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-24 | $0.1159000 | $0.3718000 | $0.1159000 | $0.1158000 |
| 2022-10-26 | $0.1189000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-27 | $0.1230000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-10-28 | $0.1201000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-29 | $0.1220000 | $0.3910000 | $0.1220000 | $0.1218000 |
| 2022-10-30 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-31 | $0.1221000 | $0.3922000 | $0.1223000 | $0.1221000 |
| 2022-11-01 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-11-02 | $0.1212000 | $0.3891000 | $0.1213000 | $0.1212000 |
| 2022-11-03 | $0.1193000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-11-04 | $0.1196000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-05 | $0.1252000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-06 | $0.1261000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-07 | $0.1238000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-11-08 | $0.1219000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-11-09 | $0.1098000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-11-10 | $0.0937 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-11 | $0.1040000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-12 | $0.1007000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-11-13 | $0.0993000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-11-14 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-11-16 | $0.0999200 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-17 | $0.0986 | $0.3164000 | $0.0987 | $0.0986 |
| 2022-11-19 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-20 | $0.0988 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-21 | $0.0962 | $0.0933 | $0.0933 | $0.0933 |
| 2022-11-22 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-23 | $0.0959 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-25 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2022-11-26 | $0.0977 | $0.3136000 | $0.0978 | $0.0977 |
| 2022-11-28 | $0.0972 | $0.0960 | $0.0960 | $0.0960 |
| 2022-11-29 | $0.0960 | $0.3079000 | $0.0960 | $0.0959 |
| 2022-11-30 | $0.0973 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-01 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-02 | $0.1005000 | $0.3226000 | $0.1006000 | $0.1005000 |
| 2022-12-03 | $0.1012000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2022-12-04 | $0.0999800 | $0.3209000 | $0.1000000 | $0.0999600 |
| 2022-12-05 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-12-06 | $0.1004000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-07 | $0.1012000 | $0.3247000 | $0.1012000 | $0.1012000 |
| 2022-12-08 | $0.0996800 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-09 | $0.1020000 | $0.3274000 | $0.1020000 | $0.1020000 |
| 2022-12-12 | $0.1012000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-13 | $0.1019000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-14 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-12-15 | $0.1054000 | $0.3386000 | $0.1055000 | $0.1054000 |
| 2022-12-16 | $0.1028000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-12-17 | $0.0986 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-18 | $0.0993400 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-12-19 | $0.0991200 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-20 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-21 | $0.1001000 | $0.3210000 | $0.1001000 | $0.1000000 |
| 2022-12-23 | $0.0995500 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-24 | $0.0993400 | $0.3189000 | $0.0993800 | $0.0993300 |
| 2022-12-25 | $0.0996800 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2022-12-26 | $0.0996300 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-27 | $0.1001000 | $0.3220000 | $0.1004000 | $0.1001000 |
| 2022-12-29 | $0.0979 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-30 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-12-31 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-01 | $0.0979 | $0.3142000 | $0.0979 | $0.0979 |
| 2023-01-02 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-03 | $0.0987 | $0.3164000 | $0.0987 | $0.0986 |
| 2023-01-05 | $0.0997300 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2023-01-06 | $0.0996100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-07 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-08 | $0.1003000 | $0.3220000 | $0.1003000 | $0.1003000 |
| 2023-01-09 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-10 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-11 | $0.1033000 | $0.3314000 | $0.1033000 | $0.1033000 |
| 2023-01-12 | $0.1062000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-13 | $0.1116000 | $0.3585000 | $0.1117000 | $0.1116000 |
| 2023-01-15 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-01-16 | $0.1236000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-17 | $0.1254000 | $0.4016000 | $0.1255000 | $0.1248000 |
| 2023-01-18 | $0.1251000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-01-19 | $0.1224000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-01-20 | $0.1248000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-22 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-01-23 | $0.1345000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-01-24 | $0.1357000 | $0.4357000 | $0.1358000 | $0.1356000 |
| 2023-01-26 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-01-27 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-01-28 | $0.1366000 | $0.4387000 | $0.1367000 | $0.1366000 |
| 2023-01-29 | $0.1363000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-01-30 | $0.1406000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-01-31 | $0.1352000 | $0.4338000 | $0.1352000 | $0.1351000 |
| 2023-02-02 | $0.1405000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-02-03 | $0.1389000 | $0.4475000 | $0.1395000 | $0.1389000 |
| 2023-02-06 | $0.1358000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-02-07 | $0.1347000 | $0.4326000 | $0.1348000 | $0.1347000 |
| 2023-02-10 | $0.1291000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-02-11 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-02-12 | $0.1294000 | $0.4156000 | $0.1295000 | $0.1294000 |
| 2023-02-14 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-02-15 | $0.1315000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-02-16 | $0.1440000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-02-17 | $0.1393000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-02-18 | $0.1455000 | $0.4665000 | $0.1455000 | $0.1453000 |
| 2023-02-19 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-02-20 | $0.1438000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-21 | $0.1470000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-22 | $0.1447000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-02-23 | $0.1432000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-02-24 | $0.1417000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-02-25 | $0.1373000 | $0.4405000 | $0.1373000 | $0.1372000 |
| 2023-02-28 | $0.1391000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-03-01 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-03-02 | $0.1400000 | $0.4492000 | $0.1400000 | $0.1399000 |
| 2023-03-04 | $0.1324000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-03-05 | $0.1323000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-03-06 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-03-07 | $0.1327000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-08 | $0.1314000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-03-09 | $0.1285000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-10 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-11 | $0.1196000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-03-12 | $0.1220000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-13 | $0.1313000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-03-14 | $0.1433000 | $0.4598000 | $0.1435000 | $0.1433000 |
| 2023-03-15 | $0.1466000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-03-16 | $0.1443000 | $0.4632000 | $0.1443000 | $0.1441000 |
| 2023-03-17 | $0.1483000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-03-18 | $0.1624000 | $0.5209000 | $0.1627000 | $0.1621000 |
| 2023-03-19 | $0.1597000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-20 | $0.1660000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-21 | $0.1646000 | $0.5288000 | $0.1649000 | $0.1645000 |
| 2023-03-22 | $0.1669000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-23 | $0.1617000 | $0.5190000 | $0.1618000 | $0.1616000 |
| 2023-03-27 | $0.1657000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-28 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-29 | $0.1615000 | $0.5184000 | $0.1616000 | $0.1614000 |
| 2023-03-30 | $0.1679000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-31 | $0.1660000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-01 | $0.1686000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-04-02 | $0.1685000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-03 | $0.1669000 | $0.5352000 | $0.1669000 | $0.1668000 |
| 2023-04-05 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-06 | $0.1668000 | $0.5351000 | $0.1669000 | $0.1667000 |
| 2023-04-07 | $0.1660000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-04-08 | $0.1652000 | $0.5303000 | $0.1653000 | $0.1652000 |
| 2023-04-09 | $0.1655000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-10 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-04-11 | $0.1756000 | $0.5636000 | $0.1757000 | $0.1756000 |
| 2023-04-12 | $0.1789000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-04-13 | $0.1770000 | $0.5685000 | $0.1772000 | $0.1770000 |
| 2023-04-15 | $0.1805000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-16 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-17 | $0.1795000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-18 | $0.1743000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-04-19 | $0.1799000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-04-20 | $0.1707000 | $0.5474000 | $0.1707000 | $0.1704000 |
| 2023-04-21 | $0.1672000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-04-22 | $0.1614000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-23 | $0.1647000 | $0.5281000 | $0.1647000 | $0.1645000 |
| 2023-04-26 | $0.1676000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-27 | $0.1683000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-04-28 | $0.1746000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-04-29 | $0.1737000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-04-30 | $0.1732000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-05-01 | $0.1731000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-02 | $0.1663000 | $0.5324000 | $0.1663000 | $0.1658000 |
| 2023-05-04 | $0.1719000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-05-05 | $0.1709000 | $0.5486000 | $0.1710000 | $0.1709000 |
| 2023-05-06 | $0.1749000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-05-07 | $0.1713000 | $0.5496000 | $0.1715000 | $0.1712000 |
| 2023-05-08 | $0.1692000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-05-09 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-05-10 | $0.1639000 | $0.5261000 | $0.1640000 | $0.1638000 |
| 2023-05-11 | $0.1636000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-12 | $0.1598000 | $0.5126000 | $0.1600000 | $0.1597000 |
| 2023-05-13 | $0.1587000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-05-14 | $0.1586000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-05-15 | $0.1594000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-05-16 | $0.1609000 | $0.5171000 | $0.1612000 | $0.1608000 |
Pazar
BeatSwap Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
Description
BeatSwap Crypto ICO Description
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
Teknoloji
BeatSwap Crypto Technology
Sorry, detailed technology about BeatSwap is not currently available
Özellikler
BeatSwap Crypto Features
Sorry, detailed features about BeatSwap is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez