XVS Coin Values XVS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 33022
Рынок: 108310
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
33022
Активные криптовалюты60.41%
Bitcoin ПоделитьсяVenus Crypto Coin Rank 375
16,467,969 XVS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Venus
Venus valuesUSD Цена $ 2.69
$ 2.69
Venus BTC Цена 0.00003671
0.00003671
Venus 24ч $ 1,998,367
$ 1,998,367
Venus Рейтинг Рынка $ 44,372,268
$ 44,372,268
24ч
27 BTC 1 H
-0.35 %
24 H
-2.62 %
7 d
-4.73 %
сегодня Venus цена в долларах США в настоящее время
2.69
USD, и если он преобразуется в Bitcoin является
0.00003671
BTC. Всего 16,467,969 XVS в настоящее время распространяются на рынке. Venus цены в настоящее время испытывают изменение -2.62 %, проверять все криптовалюты. За последние 24 часа 0.020 M US dollars Venus торгуется на Crypto Exchanges. Получить Venus's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Venus
символ
XVS
алгоритм
N/A
BTC цена
0.00003671 BTC
BTC рынок
604 BTC
BTC 24h Vol
27 BTC
Все добыденные монеты
16,467,969 XVS
1h
-0.35 %
24h
-2.62 %
7d
-4.73 %
Reddit
N/A
Веб-сайт
N/A
Share Venus Price
XVS Диаграммы
Venus Цена Диаграммы
XVS Диаграммa высокой/низкой цены
Venus Цена Диаграммa высокой/низкой цены
Historical Data
Venus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-04 | $35.22 | $30.29 | $33.27 | $29.27 |
| 2021-06-05 | $30.29 | $28.91 | $30.68 | $28.28 |
| 2021-06-06 | $28.91 | $29.01 | $29.38 | $28.35 |
| 2021-06-07 | $29.01 | $25.30 | $27.69 | $25.15 |
| 2021-06-08 | $25.30 | $24.98 | $26.42 | $23.62 |
| 2021-06-09 | $24.98 | $27.04 | $28.66 | $26.68 |
| 2021-06-10 | $27.04 | $25.56 | $28.23 | $25.06 |
| 2021-06-11 | $25.56 | $22.69 | $26.23 | $22.33 |
| 2021-06-12 | $22.69 | $22.69 | $23.18 | $21.18 |
| 2021-06-13 | $22.69 | $25.21 | $26.80 | $24.78 |
| 2021-06-14 | $25.21 | $25.74 | $26.46 | $25.44 |
| 2021-06-15 | $25.74 | $27.35 | $28.29 | $25.01 |
| 2021-06-16 | $27.35 | $28.26 | $29.07 | $25.12 |
| 2021-06-17 | $28.26 | $29.97 | $33.60 | $28.03 |
| 2021-06-18 | $29.97 | $26.64 | $28.31 | $25.60 |
| 2021-06-19 | $26.64 | $25.73 | $27.63 | $25.65 |
| 2021-06-20 | $25.73 | $26.31 | $26.74 | $24.81 |
| 2021-06-21 | $26.31 | $19.12 | $24.15 | $18.91 |
| 2021-06-22 | $19.12 | $17.65 | $20.48 | $17.09 |
| 2021-06-23 | $17.65 | $20.19 | $21.09 | $18.00 |
| 2021-06-24 | $20.19 | $19.97 | $21.05 | $19.91 |
| 2021-06-25 | $19.97 | $17.86 | $18.39 | $17.36 |
| 2021-06-26 | $17.86 | $17.55 | $18.72 | $17.21 |
| 2021-06-27 | $17.55 | $18.63 | $19.03 | $18.05 |
| 2021-06-28 | $18.63 | $18.94 | $19.42 | $17.84 |
| 2021-06-29 | $18.94 | $19.77 | $20.67 | $19.38 |
| 2021-06-30 | $19.77 | $19.51 | $19.66 | $18.62 |
| 2021-07-01 | $19.51 | $18.12 | $18.82 | $17.89 |
| 2021-07-02 | $18.12 | $17.84 | $18.34 | $17.58 |
| 2021-07-03 | $17.84 | $19.26 | $19.52 | $18.25 |
| 2021-07-04 | $19.26 | $20.77 | $21.68 | $19.12 |
| 2021-07-05 | $20.77 | $20.40 | $20.86 | $19.05 |
| 2021-07-06 | $20.40 | $21.62 | $22.62 | $20.55 |
| 2021-07-07 | $21.62 | $21.05 | $22.38 | $20.80 |
| 2021-07-08 | $21.05 | $18.95 | $20.90 | $18.66 |
| 2021-07-09 | $18.95 | $19.40 | $19.73 | $18.97 |
| 2021-07-10 | $19.40 | $18.87 | $19.38 | $18.55 |
| 2021-07-11 | $18.87 | $19.58 | $20.28 | $18.91 |
| 2021-07-12 | $19.58 | $18.61 | $19.33 | $18.38 |
| 2021-07-13 | $18.61 | $18.17 | $19.10 | $18.11 |
| 2021-07-14 | $18.17 | $18.19 | $18.59 | $17.28 |
| 2021-07-15 | $18.19 | $16.98 | $17.97 | $16.71 |
| 2021-07-16 | $17.10 | $15.96 | $17.05 | $15.83 |
| 2021-07-17 | $15.96 | $15.97 | $16.31 | $15.58 |
| 2021-07-18 | $15.97 | $16.55 | $17.21 | $15.93 |
| 2021-07-19 | $16.55 | $15.06 | $16.09 | $14.91 |
| 2021-07-20 | $15.06 | $14.51 | $14.94 | $13.49 |
| 2021-07-21 | $14.51 | $16.26 | $17.34 | $15.34 |
| 2021-07-22 | $16.26 | $16.90 | $17.47 | $15.91 |
| 2021-07-23 | $16.90 | $17.14 | $17.82 | $16.61 |
| 2021-07-24 | $17.14 | $17.50 | $18.33 | $16.92 |
| 2021-07-25 | $17.50 | $18.35 | $18.69 | $17.81 |
| 2021-07-26 | $18.35 | $25.35 | $30.14 | $18.63 |
| 2021-07-27 | $25.35 | $27.47 | $31.78 | $25.56 |
| 2021-07-28 | $27.47 | $26.61 | $29.02 | $26.39 |
| 2021-07-29 | $26.61 | $26.63 | $28.35 | $25.29 |
| 2021-07-30 | $26.63 | $27.56 | $28.83 | $26.71 |
| 2021-07-31 | $27.56 | $29.77 | $31.10 | $26.59 |
| 2021-08-01 | $29.77 | $27.55 | $31.50 | $27.00 |
| 2021-08-02 | $27.55 | $27.81 | $28.82 | $26.42 |
| 2021-08-03 | $27.81 | $27.22 | $27.58 | $26.22 |
| 2021-08-04 | $27.22 | $27.68 | $29.39 | $27.60 |
| 2021-08-05 | $27.68 | $28.35 | $29.71 | $27.87 |
| 2021-08-06 | $28.35 | $29.35 | $31.47 | $29.16 |
| 2021-08-07 | $29.35 | $34.00 | $35.84 | $30.09 |
| 2021-08-08 | $34.00 | $30.22 | $36.46 | $29.54 |
| 2021-08-09 | $30.22 | $31.27 | $33.62 | $30.46 |
| 2021-08-10 | $31.27 | $31.16 | $32.33 | $30.26 |
| 2021-08-11 | $31.16 | $32.55 | $34.19 | $31.13 |
| 2021-08-12 | $33.47 | $31.10 | $33.77 | $30.67 |
| 2021-08-13 | $31.10 | $36.33 | $36.69 | $33.45 |
| 2021-08-14 | $36.52 | $37.84 | $39.27 | $35.13 |
| 2021-08-15 | $37.84 | $37.96 | $38.27 | $35.97 |
| 2021-08-16 | $37.96 | $36.84 | $38.63 | $35.94 |
| 2021-08-17 | $36.84 | $33.86 | $37.29 | $33.83 |
| 2021-08-18 | $33.86 | $33.48 | $34.81 | $32.64 |
| 2021-08-19 | $33.48 | $36.64 | $36.65 | $34.46 |
| 2021-08-20 | $36.64 | $36.35 | $38.80 | $36.15 |
| 2021-08-21 | $36.35 | $35.06 | $36.41 | $34.63 |
| 2021-08-22 | $35.06 | $34.72 | $35.63 | $33.97 |
| 2021-08-23 | $34.72 | $36.32 | $37.96 | $34.49 |
| 2021-08-24 | $36.32 | $33.15 | $35.43 | $32.97 |
| 2021-08-25 | $33.15 | $34.77 | $35.59 | $33.47 |
| 2021-08-26 | $34.77 | $32.15 | $34.06 | $31.36 |
| 2021-08-27 | $32.15 | $33.30 | $34.02 | $32.47 |
| 2021-08-28 | $33.30 | $32.05 | $33.59 | $31.40 |
| 2021-08-29 | $32.05 | $31.39 | $32.04 | $31.09 |
| 2021-08-30 | $31.39 | $30.54 | $31.25 | $29.24 |
| 2021-08-31 | $30.54 | $31.04 | $32.38 | $30.15 |
| 2021-09-01 | $31.04 | $33.09 | $33.39 | $31.60 |
| 2021-09-02 | $33.09 | $31.79 | $34.55 | $31.79 |
| 2021-09-03 | $31.79 | $37.71 | $39.98 | $32.02 |
| 2021-09-04 | $37.71 | $37.80 | $39.66 | $35.48 |
| 2021-09-05 | $37.80 | $38.01 | $40.39 | $37.77 |
| 2021-09-06 | $38.01 | $41.10 | $43.57 | $38.50 |
| 2021-09-07 | $41.10 | $30.82 | $37.55 | $29.83 |
| 2021-09-08 | $30.82 | $31.79 | $32.91 | $28.13 |
| 2021-09-09 | $31.79 | $33.39 | $34.91 | $30.47 |
| 2021-09-10 | $33.39 | $36.55 | $38.14 | $31.56 |
| 2021-09-11 | $36.55 | $36.30 | $38.05 | $35.63 |
| 2021-09-12 | $36.30 | $34.61 | $37.10 | $34.55 |
| 2021-09-13 | $34.61 | $32.16 | $33.85 | $31.96 |
| 2021-09-14 | $32.13 | $33.35 | $34.80 | $32.82 |
| 2021-09-15 | $33.35 | $34.76 | $36.45 | $33.84 |
| 2021-09-16 | $34.76 | $33.93 | $36.40 | $33.55 |
| 2021-09-17 | $33.93 | $30.71 | $33.69 | $30.45 |
| 2021-09-18 | $30.71 | $32.33 | $33.87 | $30.91 |
| 2021-09-19 | $32.33 | $32.30 | $32.33 | $32.30 |
| 2021-09-20 | $30.81 | $25.11 | $28.28 | $24.37 |
| 2021-09-21 | $25.11 | $22.36 | $24.91 | $21.56 |
| 2021-09-22 | $22.36 | $25.17 | $25.35 | $23.54 |
| 2021-09-23 | $25.17 | $26.16 | $27.05 | $25.50 |
| 2021-09-24 | $26.16 | $23.34 | $25.02 | $22.30 |
| 2021-09-25 | $23.34 | $22.45 | $23.39 | $22.36 |
| 2021-09-26 | $22.45 | $21.59 | $22.72 | $21.00 |
| 2021-09-27 | $21.59 | $21.36 | $22.78 | $20.82 |
| 2021-09-28 | $21.36 | $20.30 | $20.80 | $20.02 |
| 2021-09-29 | $20.30 | $21.21 | $22.27 | $20.39 |
| 2021-09-30 | $21.21 | $22.51 | $23.56 | $21.69 |
| 2021-10-01 | $22.51 | $25.34 | $26.97 | $24.52 |
| 2021-10-02 | $25.34 | $26.29 | $27.64 | $24.72 |
| 2021-10-03 | $26.29 | $27.31 | $27.31 | $26.18 |
| 2021-10-04 | $27.31 | $25.72 | $28.10 | $25.58 |
| 2021-10-05 | $25.72 | $28.97 | $30.81 | $26.74 |
| 2021-10-06 | $28.97 | $28.24 | $31.44 | $27.71 |
| 2021-10-07 | $28.24 | $28.52 | $31.12 | $27.26 |
| 2021-10-08 | $28.52 | $27.96 | $29.74 | $27.84 |
| 2021-10-09 | $27.96 | $27.93 | $28.87 | $27.80 |
| 2021-10-10 | $27.93 | $26.69 | $28.24 | $26.58 |
| 2021-10-11 | $26.69 | $28.00 | $29.73 | $27.39 |
| 2021-10-12 | $28.00 | $27.85 | $28.31 | $24.94 |
| 2021-10-13 | $27.85 | $27.87 | $27.88 | $27.84 |
| 2021-10-14 | $28.65 | $29.58 | $30.86 | $27.84 |
| 2021-10-15 | $29.58 | $28.49 | $32.42 | $28.18 |
| 2021-10-16 | $28.49 | $28.58 | $29.28 | $28.08 |
| 2021-10-17 | $28.58 | $27.79 | $29.11 | $27.60 |
| 2021-10-18 | $27.79 | $27.43 | $28.41 | $27.37 |
| 2021-10-19 | $27.43 | $30.44 | $33.54 | $28.28 |
| 2021-10-20 | $30.44 | $33.27 | $34.00 | $30.59 |
| 2021-10-21 | $33.27 | $31.42 | $32.49 | $30.79 |
| 2021-10-22 | $31.42 | $31.27 | $31.58 | $30.35 |
| 2021-10-23 | $31.27 | $31.66 | $32.68 | $31.10 |
| 2021-10-24 | $31.66 | $30.43 | $32.87 | $30.38 |
| 2021-10-25 | $30.43 | $29.97 | $32.65 | $29.72 |
| 2021-10-26 | $29.97 | $28.41 | $29.32 | $27.79 |
| 2021-10-27 | $28.41 | $26.66 | $27.61 | $24.56 |
| 2021-10-28 | $26.66 | $25.78 | $27.89 | $25.43 |
| 2021-10-29 | $25.78 | $26.55 | $27.30 | $26.41 |
| 2021-10-30 | $26.55 | $25.85 | $27.29 | $25.63 |
| 2021-10-31 | $25.85 | $26.11 | $26.38 | $25.37 |
| 2021-11-01 | $26.11 | $25.85 | $26.21 | $25.18 |
| 2021-11-02 | $25.85 | $26.46 | $27.47 | $25.82 |
| 2021-11-03 | $26.46 | $26.69 | $27.25 | $25.97 |
| 2021-11-04 | $26.69 | $25.88 | $26.31 | $25.43 |
| 2021-11-05 | $25.88 | $26.29 | $27.30 | $25.55 |
| 2021-11-06 | $26.29 | $26.47 | $27.58 | $26.03 |
| 2021-11-07 | $26.47 | $27.11 | $28.12 | $26.78 |
| 2021-11-08 | $27.11 | $28.20 | $29.18 | $26.74 |
| 2021-11-09 | $28.20 | $27.67 | $28.82 | $27.16 |
| 2021-11-10 | $27.67 | $25.35 | $26.91 | $24.74 |
| 2021-11-11 | $25.35 | $25.60 | $26.34 | $25.09 |
| 2021-11-12 | $25.60 | $24.33 | $25.65 | $24.21 |
| 2021-11-13 | $24.33 | $24.95 | $25.24 | $24.39 |
| 2021-11-14 | $24.95 | $24.28 | $25.38 | $24.28 |
| 2021-11-15 | $24.28 | $24.66 | $25.26 | $23.39 |
| 2021-11-16 | $24.66 | $23.12 | $24.53 | $21.95 |
| 2021-11-17 | $23.12 | $23.34 | $24.48 | $22.88 |
| 2021-11-18 | $23.34 | $21.10 | $22.42 | $20.61 |
| 2021-11-19 | $21.10 | $23.11 | $23.62 | $21.41 |
| 2021-11-20 | $23.11 | $23.24 | $23.85 | $22.77 |
| 2021-11-21 | $23.24 | $22.98 | $23.46 | $22.24 |
| 2021-11-22 | $22.98 | $24.70 | $28.11 | $21.36 |
| 2021-11-23 | $24.70 | $25.29 | $27.95 | $25.12 |
| 2021-11-24 | $25.29 | $23.81 | $25.95 | $23.79 |
| 2021-11-25 | $23.81 | $24.15 | $25.28 | $24.06 |
| 2021-11-26 | $24.15 | $21.03 | $22.05 | $20.05 |
| 2021-11-27 | $21.03 | $21.83 | $22.22 | $21.20 |
| 2021-11-28 | $21.83 | $22.57 | $25.92 | $21.89 |
| 2021-11-29 | $22.57 | $22.96 | $25.59 | $22.42 |
| 2021-11-30 | $22.96 | $22.13 | $22.92 | $21.95 |
| 2021-12-01 | $22.13 | $21.63 | $22.44 | $21.56 |
| 2021-12-02 | $21.63 | $22.46 | $22.47 | $21.22 |
| 2021-12-03 | $22.38 | $21.88 | $22.00 | $20.85 |
| 2021-12-04 | $21.88 | $18.64 | $20.64 | $17.82 |
| 2021-12-05 | $18.70 | $17.74 | $19.09 | $17.61 |
| 2021-12-06 | $17.74 | $17.17 | $18.13 | $16.17 |
| 2021-12-07 | $17.17 | $16.50 | $17.32 | $16.41 |
| 2021-12-08 | $16.50 | $16.91 | $16.97 | $16.29 |
| 2021-12-09 | $16.91 | $15.29 | $16.18 | $15.26 |
| 2021-12-10 | $15.29 | $15.12 | $15.54 | $15.04 |
| 2021-12-11 | $15.12 | $18.41 | $22.10 | $15.41 |
| 2021-12-12 | $18.41 | $17.81 | $19.42 | $17.80 |
| 2021-12-13 | $17.81 | $15.64 | $16.68 | $15.63 |
| 2021-12-14 | $15.64 | $15.96 | $16.76 | $15.74 |
| 2021-12-15 | $15.96 | $16.05 | $16.52 | $15.71 |
| 2021-12-16 | $16.05 | $15.55 | $15.84 | $15.40 |
| 2021-12-17 | $15.53 | $15.41 | $15.42 | $14.72 |
| 2021-12-18 | $15.38 | $15.31 | $15.70 | $15.20 |
| 2021-12-19 | $15.31 | $15.52 | $15.83 | $14.94 |
| 2021-12-20 | $15.52 | $14.84 | $15.69 | $14.74 |
| 2021-12-21 | $14.84 | $15.30 | $15.51 | $15.16 |
| 2021-12-22 | $15.30 | $15.54 | $15.76 | $15.04 |
| 2021-12-23 | $15.54 | $16.15 | $16.46 | $15.94 |
| 2021-12-24 | $16.15 | $15.83 | $16.39 | $15.76 |
| 2021-12-25 | $15.83 | $16.46 | $16.54 | $15.61 |
| 2021-12-26 | $16.46 | $17.13 | $17.58 | $16.11 |
| 2021-12-27 | $17.13 | $16.82 | $17.40 | $16.81 |
| 2021-12-28 | $16.82 | $15.55 | $16.08 | $15.27 |
| 2021-12-29 | $15.55 | $14.99 | $15.33 | $14.85 |
| 2021-12-30 | $15.02 | $15.35 | $16.11 | $15.05 |
| 2021-12-31 | $15.35 | $15.13 | $15.17 | $14.87 |
| 2022-01-01 | $15.13 | $16.06 | $16.34 | $15.49 |
| 2022-01-02 | $16.06 | $16.06 | $16.21 | $15.58 |
| 2022-01-03 | $16.06 | $15.56 | $15.80 | $15.33 |
| 2022-01-04 | $15.56 | $15.90 | $16.39 | $15.23 |
| 2022-01-05 | $15.90 | $15.14 | $15.81 | $14.96 |
| 2022-01-06 | $15.14 | $14.38 | $15.03 | $14.27 |
| 2022-01-07 | $14.38 | $13.92 | $14.17 | $13.74 |
| 2022-01-08 | $13.92 | $13.97 | $14.19 | $13.70 |
| 2022-01-09 | $13.97 | $14.12 | $14.24 | $13.86 |
| 2022-01-10 | $14.12 | $13.16 | $14.15 | $13.13 |
| 2022-01-11 | $13.16 | $13.71 | $14.02 | $13.40 |
| 2022-01-12 | $13.71 | $14.22 | $14.48 | $14.05 |
| 2022-01-13 | $14.22 | $13.85 | $14.15 | $13.66 |
| 2022-01-14 | $13.85 | $14.03 | $14.26 | $13.92 |
| 2022-01-15 | $14.03 | $14.15 | $14.49 | $13.99 |
| 2022-01-16 | $14.15 | $14.06 | $14.27 | $14.03 |
| 2022-01-17 | $14.06 | $13.59 | $13.81 | $13.36 |
| 2022-01-18 | $13.59 | $13.06 | $13.67 | $12.99 |
| 2022-01-19 | $13.06 | $12.54 | $12.92 | $12.19 |
| 2022-01-20 | $12.53 | $11.35 | $12.37 | $11.27 |
| 2022-01-21 | $11.35 | $9.94 | $10.60 | $9.65 |
| 2022-01-22 | $9.94 | $7.62 | $9.72 | $6.21 |
| 2022-01-23 | $7.62 | $8.17 | $8.93 | $7.84 |
| 2022-01-24 | $8.17 | $7.94 | $8.60 | $7.32 |
| 2022-01-25 | $7.94 | $8.12 | $8.36 | $7.72 |
| 2022-01-26 | $8.12 | $7.94 | $8.25 | $7.80 |
| 2022-01-27 | $7.94 | $8.39 | $8.87 | $7.92 |
| 2022-01-28 | $8.39 | $8.43 | $8.81 | $8.36 |
| 2022-01-29 | $8.43 | $8.23 | $8.60 | $8.13 |
| 2022-01-30 | $8.23 | $7.79 | $8.24 | $7.72 |
| 2022-01-31 | $7.79 | $7.97 | $8.06 | $7.88 |
| 2022-02-01 | $7.97 | $8.13 | $8.32 | $7.99 |
| 2022-02-02 | $8.13 | $7.81 | $7.94 | $7.66 |
| 2022-02-03 | $7.81 | $8.18 | $8.39 | $7.79 |
| 2022-02-04 | $8.18 | $8.72 | $9.18 | $8.71 |
| 2022-02-05 | $8.72 | $8.66 | $9.07 | $8.53 |
| 2022-02-06 | $8.66 | $8.91 | $9.13 | $8.67 |
| 2022-02-07 | $8.91 | $10.36 | $11.04 | $9.20 |
| 2022-02-08 | $10.36 | $9.74 | $10.44 | $9.53 |
| 2022-02-09 | $9.74 | $10.07 | $10.56 | $9.79 |
| 2022-02-10 | $10.07 | $9.71 | $10.35 | $9.64 |
| 2022-02-11 | $9.71 | $8.93 | $9.65 | $8.86 |
| 2022-02-12 | $8.93 | $8.99 | $9.15 | $8.83 |
| 2022-02-13 | $8.99 | $8.71 | $8.98 | $8.60 |
| 2022-02-14 | $8.71 | $9.57 | $10.31 | $8.70 |
| 2022-02-15 | $9.57 | $9.89 | $10.14 | $9.68 |
| 2022-02-16 | $9.89 | $11.79 | $12.91 | $9.71 |
| 2022-02-17 | $11.79 | $11.43 | $13.53 | $10.89 |
| 2022-02-18 | $11.43 | $10.37 | $11.93 | $10.24 |
| 2022-02-19 | $10.37 | $9.98 | $10.48 | $9.62 |
| 2022-02-20 | $9.98 | $8.95 | $9.89 | $8.89 |
| 2022-02-21 | $8.95 | $8.65 | $9.49 | $8.62 |
| 2022-02-22 | $8.65 | $8.66 | $8.96 | $8.39 |
| 2022-02-23 | $8.66 | $8.35 | $8.67 | $8.29 |
| 2022-02-24 | $8.35 | $8.96 | $9.39 | $8.25 |
| 2022-02-25 | $8.96 | $9.21 | $9.36 | $8.78 |
| 2022-02-26 | $9.21 | $8.98 | $9.46 | $8.92 |
| 2022-02-27 | $8.98 | $8.40 | $8.74 | $8.32 |
| 2022-02-28 | $8.40 | $9.34 | $9.98 | $9.20 |
| 2022-03-01 | $9.34 | $9.36 | $9.68 | $9.24 |
| 2022-03-02 | $9.36 | $9.79 | $11.52 | $9.01 |
| 2022-03-03 | $9.79 | $9.34 | $9.60 | $9.11 |
| 2022-03-04 | $9.34 | $8.58 | $8.88 | $8.54 |
| 2022-03-05 | $8.58 | $8.84 | $8.99 | $8.57 |
| 2022-03-06 | $8.84 | $8.48 | $8.82 | $8.46 |
| 2022-03-07 | $8.48 | $8.38 | $9.03 | $8.22 |
| 2022-03-08 | $8.38 | $8.63 | $8.71 | $8.39 |
| 2022-03-09 | $8.63 | $8.94 | $9.55 | $8.85 |
| 2022-03-10 | $8.94 | $8.52 | $8.64 | $8.29 |
| 2022-03-11 | $8.52 | $8.54 | $8.76 | $8.34 |
| 2022-03-12 | $8.54 | $8.58 | $8.87 | $8.51 |
| 2022-03-13 | $8.58 | $8.26 | $8.47 | $8.22 |
| 2022-03-14 | $8.26 | $8.49 | $8.77 | $8.38 |
| 2022-03-15 | $8.49 | $8.51 | $8.52 | $8.37 |
| 2022-03-16 | $8.51 | $8.56 | $8.95 | $8.46 |
| 2022-03-17 | $8.56 | $8.79 | $9.41 | $8.52 |
| 2022-03-18 | $8.79 | $8.77 | $8.99 | $8.65 |
| 2022-03-19 | $8.77 | $9.14 | $9.72 | $8.77 |
| 2022-03-20 | $9.14 | $8.97 | $9.45 | $8.79 |
| 2022-03-21 | $8.97 | $9.35 | $9.80 | $8.85 |
| 2022-03-22 | $9.35 | $9.38 | $9.78 | $9.34 |
| 2022-03-23 | $9.38 | $9.49 | $9.59 | $9.41 |
| 2022-03-24 | $9.49 | $10.44 | $10.87 | $9.69 |
| 2022-03-25 | $10.44 | $9.98 | $10.71 | $9.94 |
| 2022-03-26 | $9.98 | $10.24 | $10.25 | $9.89 |
| 2022-03-27 | $10.24 | $10.90 | $11.23 | $10.74 |
| 2022-03-28 | $10.90 | $10.74 | $11.34 | $10.60 |
| 2022-03-29 | $10.74 | $10.74 | $10.74 | $10.72 |
| 2022-03-30 | $11.09 | $11.27 | $11.42 | $10.92 |
| 2022-03-31 | $11.27 | $11.76 | $12.60 | $10.86 |
| 2022-04-01 | $11.76 | $15.86 | $15.89 | $11.81 |
| 2022-04-02 | $15.86 | $13.04 | $16.72 | $12.85 |
| 2022-04-03 | $13.04 | $12.92 | $13.75 | $12.81 |
| 2022-04-04 | $12.92 | $12.44 | $12.98 | $12.26 |
| 2022-04-05 | $12.44 | $12.61 | $13.62 | $12.03 |
| 2022-04-06 | $12.61 | $11.39 | $11.97 | $11.03 |
| 2022-04-07 | $11.39 | $11.97 | $12.63 | $11.28 |
| 2022-04-08 | $11.97 | $11.08 | $11.71 | $11.03 |
| 2022-04-09 | $11.08 | $11.28 | $11.57 | $11.18 |
| 2022-04-10 | $11.28 | $10.74 | $11.14 | $10.71 |
| 2022-04-11 | $10.74 | $9.31 | $10.05 | $9.27 |
| 2022-04-12 | $9.33 | $9.68 | $10.14 | $9.44 |
| 2022-04-13 | $9.68 | $10.24 | $10.26 | $9.89 |
| 2022-04-14 | $10.24 | $9.86 | $10.37 | $9.76 |
| 2022-04-15 | $9.86 | $10.24 | $10.95 | $9.98 |
| 2022-04-16 | $10.24 | $10.14 | $10.28 | $10.02 |
| 2022-04-17 | $10.14 | $9.76 | $10.00 | $9.74 |
| 2022-04-18 | $9.76 | $10.16 | $10.34 | $9.88 |
| 2022-04-19 | $10.16 | $10.77 | $11.14 | $10.25 |
| 2022-04-20 | $10.77 | $10.79 | $11.75 | $10.53 |
| 2022-04-21 | $10.79 | $10.37 | $10.72 | $10.29 |
| 2022-04-22 | $10.37 | $11.08 | $11.55 | $10.12 |
| 2022-04-23 | $11.08 | $10.88 | $11.51 | $10.60 |
| 2022-04-24 | $10.88 | $10.38 | $10.96 | $10.38 |
| 2022-04-25 | $10.38 | $10.00 | $10.64 | $9.71 |
| 2022-04-26 | $10.00 | $9.55 | $9.66 | $9.12 |
| 2022-04-27 | $9.55 | $9.66 | $9.84 | $9.55 |
| 2022-04-28 | $9.66 | $9.70 | $10.30 | $9.46 |
| 2022-04-29 | $9.70 | $9.30 | $9.74 | $9.21 |
| 2022-04-30 | $9.30 | $7.72 | $9.12 | $7.68 |
| 2022-05-01 | $7.72 | $8.00 | $8.17 | $7.38 |
| 2022-05-02 | $8.00 | $7.85 | $8.07 | $7.65 |
| 2022-05-03 | $7.85 | $7.77 | $7.89 | $7.64 |
| 2022-05-04 | $7.77 | $8.51 | $8.86 | $8.00 |
| 2022-05-05 | $8.51 | $7.56 | $7.87 | $7.42 |
| 2022-05-06 | $7.56 | $7.53 | $7.63 | $7.27 |
| 2022-05-07 | $7.53 | $7.43 | $7.64 | $7.18 |
| 2022-05-08 | $7.43 | $6.90 | $7.15 | $6.40 |
| 2022-05-09 | $6.90 | $5.14 | $6.12 | $5.09 |
| 2022-05-10 | $5.14 | $5.34 | $5.64 | $4.47 |
| 2022-05-11 | $5.34 | $3.67 | $5.15 | $3.01 |
| 2022-05-12 | $3.67 | $3.63 | $3.97 | $3.38 |
| 2022-05-13 | $3.61 | $4.23 | $4.67 | $3.65 |
| 2022-05-14 | $4.23 | $4.59 | $4.60 | $4.32 |
| 2022-05-15 | $4.59 | $5.00 | $5.15 | $4.75 |
| 2022-05-16 | $5.00 | $4.56 | $4.87 | $4.46 |
| 2022-05-17 | $4.56 | $4.75 | $5.15 | $4.64 |
| 2022-05-18 | $4.75 | $4.74 | $4.75 | $4.74 |
| 2022-05-19 | $4.31 | $6.02 | $6.81 | $4.56 |
| 2022-05-20 | $6.02 | $4.90 | $6.00 | $4.72 |
| 2022-05-21 | $4.90 | $4.79 | $5.05 | $4.73 |
| 2022-05-22 | $4.79 | $4.94 | $5.03 | $4.88 |
| 2022-05-23 | $4.94 | $4.65 | $4.88 | $4.60 |
| 2022-05-24 | $4.65 | $4.71 | $4.87 | $4.59 |
| 2022-05-25 | $4.71 | $4.58 | $4.97 | $4.56 |
| 2022-05-26 | $4.58 | $4.40 | $4.58 | $4.24 |
| 2022-05-27 | $4.40 | $4.21 | $4.36 | $4.15 |
| 2022-05-28 | $4.21 | $4.43 | $4.44 | $4.25 |
| 2022-05-29 | $4.43 | $4.65 | $4.82 | $4.49 |
| 2022-05-30 | $4.65 | $4.96 | $5.31 | $4.88 |
| 2022-05-31 | $4.96 | $5.02 | $5.19 | $4.87 |
| 2022-06-01 | $5.02 | $4.64 | $4.70 | $4.51 |
| 2022-06-02 | $4.64 | $4.89 | $4.90 | $4.68 |
| 2022-06-03 | $4.89 | $4.56 | $4.88 | $4.46 |
| 2022-06-04 | $4.56 | $4.70 | $4.75 | $4.51 |
| 2022-06-05 | $4.71 | $4.52 | $4.72 | $4.49 |
| 2022-06-06 | $4.52 | $4.58 | $4.85 | $4.47 |
| 2022-06-07 | $4.58 | $5.81 | $6.24 | $4.48 |
| 2022-06-08 | $5.81 | $4.90 | $6.53 | $4.89 |
| 2022-06-09 | $4.90 | $4.99 | $5.14 | $4.87 |
| 2022-06-10 | $4.99 | $4.67 | $4.91 | $4.62 |
| 2022-06-11 | $4.67 | $4.46 | $4.66 | $4.36 |
| 2022-06-12 | $4.46 | $4.28 | $4.44 | $3.89 |
| 2022-06-13 | $4.28 | $3.89 | $4.10 | $3.51 |
| 2022-06-14 | $3.89 | $4.18 | $4.26 | $3.81 |
| 2022-06-15 | $4.18 | $4.48 | $4.54 | $4.20 |
| 2022-06-16 | $4.48 | $4.04 | $4.09 | $3.93 |
| 2022-06-17 | $4.04 | $4.15 | $4.15 | $4.01 |
| 2022-06-18 | $4.15 | $4.05 | $4.16 | $3.77 |
| 2022-06-19 | $4.05 | $4.31 | $4.62 | $4.27 |
| 2022-06-20 | $4.31 | $5.07 | $5.54 | $4.28 |
| 2022-06-21 | $5.07 | $4.78 | $5.10 | $4.76 |
| 2022-06-22 | $4.78 | $4.86 | $5.01 | $4.57 |
| 2022-06-23 | $4.86 | $5.03 | $5.30 | $5.03 |
| 2022-06-24 | $5.03 | $5.17 | $5.33 | $5.05 |
| 2022-06-25 | $5.17 | $4.99 | $5.29 | $4.99 |
| 2022-06-26 | $4.99 | $4.80 | $5.16 | $4.80 |
| 2022-06-27 | $4.80 | $4.92 | $4.92 | $4.72 |
| 2022-06-28 | $4.92 | $4.68 | $4.82 | $4.67 |
| 2022-06-29 | $4.68 | $4.73 | $4.86 | $4.61 |
| 2022-06-30 | $4.73 | $4.73 | $4.74 | $4.73 |
| 2022-07-01 | $4.83 | $4.67 | $5.60 | $4.63 |
| 2022-07-02 | $4.67 | $4.61 | $4.68 | $4.57 |
| 2022-07-03 | $4.61 | $4.72 | $4.75 | $4.48 |
| 2022-07-04 | $4.72 | $5.00 | $5.62 | $4.90 |
| 2022-07-05 | $5.00 | $4.92 | $5.08 | $4.85 |
| 2022-07-06 | $4.92 | $5.06 | $5.23 | $5.01 |
| 2022-07-07 | $5.06 | $5.24 | $5.72 | $5.17 |
| 2022-07-08 | $5.24 | $5.16 | $5.32 | $5.05 |
| 2022-07-09 | $5.16 | $5.24 | $5.39 | $5.13 |
| 2022-07-10 | $5.24 | $5.10 | $5.26 | $4.97 |
| 2022-07-11 | $5.10 | $4.81 | $4.95 | $4.78 |
| 2022-07-12 | $4.81 | $4.64 | $4.74 | $4.63 |
| 2022-07-13 | $4.64 | $5.07 | $5.39 | $4.80 |
| 2022-07-14 | $5.07 | $5.09 | $5.09 | $5.06 |
| 2022-07-15 | $5.19 | $5.16 | $5.36 | $5.08 |
| 2022-07-16 | $5.16 | $5.19 | $5.27 | $5.17 |
| 2022-07-17 | $5.19 | $5.15 | $5.16 | $5.02 |
| 2022-07-18 | $5.15 | $5.45 | $5.61 | $5.34 |
| 2022-07-19 | $5.45 | $5.52 | $5.97 | $5.50 |
| 2022-07-20 | $5.52 | $5.37 | $5.71 | $5.28 |
| 2022-07-21 | $5.37 | $5.46 | $5.52 | $5.28 |
| 2022-07-22 | $5.46 | $5.37 | $5.40 | $5.21 |
| 2022-07-23 | $5.37 | $5.39 | $5.48 | $5.27 |
| 2022-07-24 | $5.39 | $5.36 | $5.46 | $5.29 |
| 2022-07-25 | $5.36 | $5.08 | $5.18 | $4.94 |
| 2022-07-26 | $5.08 | $4.97 | $5.12 | $4.85 |
| 2022-07-27 | $4.97 | $5.31 | $5.54 | $5.20 |
| 2022-07-28 | $5.31 | $5.59 | $5.92 | $5.42 |
| 2022-07-29 | $5.59 | $7.63 | $8.70 | $5.40 |
| 2022-07-30 | $7.63 | $6.77 | $7.90 | $6.51 |
| 2022-07-31 | $6.77 | $6.38 | $7.23 | $6.35 |
| 2022-08-01 | $6.38 | $6.50 | $6.75 | $6.19 |
| 2022-08-02 | $6.50 | $6.57 | $7.09 | $6.24 |
| 2022-08-03 | $6.57 | $6.43 | $6.62 | $6.40 |
| 2022-08-04 | $6.43 | $6.43 | $6.57 | $6.19 |
| 2022-08-05 | $6.43 | $6.64 | $6.82 | $6.51 |
| 2022-08-06 | $6.64 | $6.62 | $7.03 | $6.48 |
| 2022-08-07 | $6.62 | $6.83 | $6.93 | $6.46 |
| 2022-08-08 | $6.83 | $6.91 | $7.90 | $6.80 |
| 2022-08-09 | $6.91 | $6.51 | $6.78 | $6.45 |
| 2022-08-10 | $6.51 | $6.71 | $6.96 | $6.63 |
| 2022-08-11 | $6.71 | $6.63 | $6.75 | $6.55 |
| 2022-08-12 | $6.63 | $6.66 | $6.77 | $6.59 |
| 2022-08-13 | $6.66 | $6.66 | $6.76 | $6.58 |
| 2022-08-14 | $6.66 | $6.41 | $6.65 | $6.32 |
| 2022-08-15 | $6.41 | $6.29 | $6.45 | $6.23 |
| 2022-08-16 | $6.29 | $5.96 | $6.27 | $5.79 |
| 2022-08-17 | $5.96 | $5.99 | $6.42 | $5.74 |
| 2022-08-18 | $5.99 | $6.27 | $6.55 | $5.94 |
| 2022-08-19 | $6.27 | $5.80 | $5.88 | $5.22 |
| 2022-08-20 | $5.80 | $5.90 | $6.52 | $5.75 |
| 2022-08-21 | $5.89 | $5.91 | $6.00 | $5.86 |
| 2022-08-22 | $5.91 | $5.65 | $5.89 | $5.59 |
| 2022-08-23 | $5.65 | $5.74 | $5.95 | $5.67 |
| 2022-08-24 | $5.74 | $5.72 | $5.80 | $5.65 |
| 2022-08-25 | $5.72 | $5.68 | $5.82 | $5.59 |
| 2022-08-26 | $5.68 | $5.13 | $5.33 | $5.13 |
| 2022-08-27 | $5.13 | $4.86 | $5.45 | $4.52 |
| 2022-08-28 | $4.86 | $4.82 | $5.52 | $4.69 |
| 2022-08-29 | $4.82 | $5.12 | $5.33 | $4.86 |
| 2022-08-30 | $5.12 | $4.88 | $5.07 | $4.84 |
| 2022-08-31 | $4.88 | $4.88 | $5.00 | $4.84 |
| 2022-09-01 | $4.88 | $4.92 | $4.97 | $4.78 |
| 2022-09-02 | $4.92 | $4.86 | $5.10 | $4.80 |
| 2022-09-03 | $4.86 | $4.85 | $4.89 | $4.82 |
| 2022-09-04 | $4.85 | $4.92 | $4.95 | $4.86 |
| 2022-09-05 | $4.92 | $4.93 | $5.02 | $4.83 |
| 2022-09-06 | $4.93 | $4.93 | $4.93 | $4.92 |
| 2022-09-07 | $4.52 | $4.81 | $4.95 | $4.61 |
| 2022-09-08 | $4.81 | $4.80 | $4.85 | $4.68 |
| 2022-09-09 | $4.80 | $5.02 | $5.35 | $4.95 |
| 2022-09-10 | $5.02 | $5.10 | $5.39 | $5.05 |
| 2022-09-11 | $5.10 | $5.11 | $5.21 | $5.06 |
| 2022-09-12 | $5.11 | $4.98 | $5.27 | $4.98 |
| 2022-09-13 | $4.98 | $4.68 | $4.73 | $4.30 |
| 2022-09-14 | $4.68 | $4.67 | $4.76 | $4.62 |
| 2022-09-15 | $4.67 | $4.48 | $4.65 | $4.40 |
| 2022-09-16 | $4.48 | $4.36 | $4.54 | $4.36 |
| 2022-09-17 | $4.36 | $4.54 | $4.57 | $4.41 |
| 2022-09-18 | $4.54 | $4.62 | $6.40 | $4.33 |
| 2022-09-19 | $4.62 | $4.59 | $5.43 | $4.53 |
| 2022-09-20 | $4.59 | $4.50 | $4.82 | $4.37 |
| 2022-09-21 | $4.50 | $4.39 | $4.52 | $4.25 |
| 2022-09-22 | $4.39 | $4.57 | $4.65 | $4.53 |
| 2022-09-23 | $4.57 | $4.60 | $4.69 | $4.51 |
| 2022-09-24 | $4.60 | $4.67 | $4.80 | $4.51 |
| 2022-09-25 | $4.67 | $4.71 | $4.86 | $4.61 |
| 2022-09-26 | $4.71 | $4.80 | $4.86 | $4.76 |
| 2022-09-27 | $4.80 | $4.70 | $4.77 | $4.57 |
| 2022-09-28 | $4.70 | $4.86 | $4.89 | $4.73 |
| 2022-09-29 | $4.86 | $4.84 | $4.96 | $4.82 |
| 2022-09-30 | $4.84 | $4.78 | $4.87 | $4.72 |
| 2022-10-01 | $4.78 | $4.94 | $5.19 | $4.74 |
| 2022-10-02 | $4.94 | $4.95 | $5.37 | $4.80 |
| 2022-10-03 | $4.95 | $5.29 | $5.70 | $5.06 |
| 2022-10-04 | $5.29 | $5.36 | $5.51 | $5.23 |
| 2022-10-05 | $5.36 | $5.20 | $5.39 | $5.19 |
| 2022-10-06 | $5.20 | $5.19 | $5.36 | $5.08 |
| 2022-10-07 | $5.19 | $5.32 | $5.52 | $5.08 |
| 2022-10-08 | $5.32 | $5.09 | $5.29 | $5.07 |
| 2022-10-09 | $5.09 | $5.02 | $5.13 | $4.91 |
| 2022-10-10 | $5.02 | $4.86 | $4.98 | $4.86 |
| 2022-10-11 | $4.86 | $4.82 | $4.88 | $4.68 |
| 2022-10-12 | $4.82 | $4.70 | $4.85 | $4.64 |
| 2022-10-13 | $4.70 | $4.62 | $4.76 | $4.54 |
| 2022-10-14 | $4.62 | $4.50 | $4.57 | $4.47 |
| 2022-10-15 | $4.50 | $4.58 | $4.63 | $4.46 |
| 2022-10-16 | $4.58 | $4.65 | $4.74 | $4.61 |
| 2022-10-17 | $4.65 | $4.67 | $4.82 | $4.63 |
| 2022-10-18 | $4.67 | $4.58 | $4.65 | $4.49 |
| 2022-10-19 | $4.58 | $4.51 | $4.55 | $4.45 |
| 2022-10-20 | $4.51 | $4.43 | $4.51 | $4.43 |
| 2022-10-21 | $4.43 | $4.40 | $4.46 | $4.36 |
| 2022-10-22 | $4.40 | $4.49 | $4.80 | $4.40 |
| 2022-10-23 | $4.49 | $4.60 | $4.86 | $4.47 |
| 2022-10-24 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-10-25 | $4.57 | $4.67 | $4.97 | $4.59 |
| 2022-10-26 | $4.67 | $4.84 | $4.90 | $4.77 |
| 2022-10-27 | $4.84 | $4.71 | $4.80 | $4.67 |
| 2022-10-28 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2022-10-29 | $4.80 | $4.88 | $4.94 | $4.84 |
| 2022-10-30 | $4.88 | $4.99 | $5.07 | $4.82 |
| 2022-10-31 | $4.99 | $5.10 | $5.31 | $4.93 |
| 2022-11-01 | $5.10 | $5.01 | $5.13 | $4.95 |
| 2022-11-02 | $5.01 | $4.86 | $4.95 | $4.79 |
| 2022-11-03 | $4.86 | $5.05 | $5.21 | $4.86 |
| 2022-11-04 | $5.05 | $5.45 | $5.54 | $5.28 |
| 2022-11-05 | $5.45 | $5.33 | $5.58 | $5.32 |
| 2022-11-06 | $5.33 | $5.24 | $5.59 | $5.22 |
| 2022-11-07 | $5.24 | $5.19 | $5.24 | $5.08 |
| 2022-11-08 | $5.19 | $5.19 | $5.19 | $5.19 |
| 2022-11-09 | $4.45 | $3.95 | $4.07 | $3.58 |
| 2022-11-10 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2022-11-11 | $4.24 | $4.02 | $4.19 | $3.99 |
| 2022-11-12 | $4.02 | $3.98 | $4.03 | $3.93 |
| 2022-11-13 | $3.98 | $3.84 | $4.01 | $3.79 |
| 2022-11-14 | $3.84 | $4.01 | $4.02 | $3.84 |
| 2022-11-15 | $4.01 | $4.10 | $4.24 | $4.05 |
| 2022-11-16 | $4.10 | $3.95 | $4.16 | $3.93 |
| 2022-11-17 | $3.95 | $4.00 | $4.02 | $3.95 |
| 2022-11-18 | $4.00 | $4.00 | $4.12 | $3.96 |
| 2022-11-19 | $4.00 | $3.92 | $4.01 | $3.91 |
| 2022-11-20 | $3.92 | $3.72 | $3.86 | $3.72 |
| 2022-11-21 | $3.72 | $3.63 | $3.68 | $3.48 |
| 2022-11-22 | $3.63 | $3.75 | $3.79 | $3.64 |
| 2022-11-23 | $3.75 | $3.93 | $4.05 | $3.78 |
| 2022-11-24 | $3.93 | $4.02 | $4.07 | $3.90 |
| 2022-11-25 | $4.02 | $3.99 | $4.05 | $3.88 |
| 2022-11-26 | $3.99 | $4.01 | $4.05 | $3.97 |
| 2022-11-27 | $4.01 | $4.02 | $4.06 | $3.96 |
| 2022-11-28 | $4.02 | $4.21 | $4.70 | $3.90 |
| 2022-11-29 | $4.21 | $4.28 | $4.58 | $4.12 |
| 2022-11-30 | $4.28 | $4.34 | $4.52 | $4.29 |
| 2022-12-01 | $4.34 | $4.12 | $4.30 | $4.11 |
| 2022-12-02 | $4.12 | $4.15 | $4.22 | $4.10 |
| 2022-12-03 | $4.15 | $4.11 | $4.26 | $4.08 |
| 2022-12-04 | $4.11 | $4.29 | $4.36 | $4.14 |
| 2022-12-05 | $4.29 | $4.19 | $4.36 | $4.19 |
| 2022-12-06 | $4.19 | $4.24 | $4.27 | $4.12 |
| 2022-12-07 | $4.24 | $4.06 | $4.24 | $4.02 |
| 2022-12-08 | $4.06 | $4.13 | $4.23 | $4.05 |
| 2022-12-09 | $4.13 | $4.12 | $4.20 | $4.10 |
| 2022-12-10 | $4.12 | $4.29 | $5.70 | $4.11 |
| 2022-12-11 | $4.29 | $4.33 | $4.47 | $4.24 |
| 2022-12-12 | $4.33 | $4.44 | $4.85 | $4.34 |
| 2022-12-13 | $4.44 | $4.26 | $4.60 | $4.19 |
| 2022-12-14 | $4.26 | $4.21 | $4.32 | $4.11 |
| 2022-12-15 | $4.21 | $4.10 | $4.13 | $4.03 |
| 2022-12-16 | $4.10 | $3.83 | $3.94 | $3.80 |
| 2022-12-17 | $3.83 | $3.81 | $3.86 | $3.59 |
| 2022-12-18 | $3.81 | $3.75 | $3.82 | $3.74 |
| 2022-12-19 | $3.75 | $3.62 | $3.75 | $3.57 |
| 2022-12-20 | $3.62 | $3.80 | $3.87 | $3.70 |
| 2022-12-21 | $3.80 | $3.78 | $3.86 | $3.69 |
| 2022-12-22 | $3.78 | $3.74 | $3.81 | $3.71 |
| 2022-12-23 | $3.74 | $3.79 | $3.79 | $3.72 |
| 2022-12-24 | $3.79 | $3.89 | $3.99 | $3.74 |
| 2022-12-25 | $3.89 | $3.81 | $3.90 | $3.77 |
| 2022-12-26 | $3.81 | $4.00 | $4.45 | $3.79 |
| 2022-12-27 | $4.00 | $3.81 | $3.98 | $3.81 |
| 2022-12-28 | $3.81 | $3.76 | $3.81 | $3.73 |
| 2022-12-29 | $3.76 | $3.80 | $3.82 | $3.74 |
| 2022-12-30 | $3.80 | $3.94 | $4.85 | $3.77 |
| 2022-12-31 | $3.94 | $3.84 | $4.17 | $3.84 |
| 2023-01-01 | $3.84 | $3.85 | $3.86 | $3.84 |
| 2023-01-02 | $3.85 | $3.97 | $4.03 | $3.82 |
| 2023-01-03 | $3.97 | $3.97 | $4.06 | $3.92 |
| 2023-01-04 | $3.97 | $4.01 | $4.14 | $4.00 |
| 2023-01-05 | $4.01 | $4.16 | $4.28 | $3.98 |
| 2023-01-06 | $4.16 | $4.29 | $4.55 | $4.15 |
| 2023-01-07 | $4.29 | $4.29 | $4.34 | $4.19 |
| 2023-01-08 | $4.29 | $4.40 | $4.47 | $4.29 |
| 2023-01-09 | $4.40 | $4.35 | $4.52 | $4.35 |
| 2023-01-10 | $4.35 | $4.39 | $4.44 | $4.31 |
| 2023-01-11 | $4.39 | $4.38 | $4.53 | $4.32 |
| 2023-01-12 | $4.38 | $4.48 | $4.63 | $4.44 |
| 2023-01-13 | $4.48 | $4.62 | $4.99 | $4.57 |
| 2023-01-14 | $4.62 | $4.87 | $5.15 | $4.43 |
| 2023-01-15 | $4.87 | $5.03 | $5.14 | $4.82 |
| 2023-01-16 | $5.03 | $4.83 | $5.16 | $4.76 |
| 2023-01-17 | $4.83 | $4.83 | $4.98 | $4.76 |
| 2023-01-18 | $4.83 | $4.57 | $4.75 | $4.46 |
| 2023-01-19 | $4.57 | $4.81 | $4.90 | $4.64 |
| 2023-01-20 | $4.81 | $5.01 | $5.21 | $4.90 |
| 2023-01-21 | $5.01 | $4.93 | $5.18 | $4.93 |
| 2023-01-22 | $4.93 | $4.95 | $5.03 | $4.90 |
| 2023-01-23 | $4.95 | $5.12 | $5.16 | $4.99 |
| 2023-01-24 | $5.12 | $5.19 | $5.98 | $5.04 |
| 2023-01-25 | $5.19 | $5.34 | $5.50 | $5.22 |
| 2023-01-26 | $5.34 | $5.32 | $5.40 | $5.18 |
| 2023-01-27 | $5.32 | $5.36 | $5.43 | $5.24 |
| 2023-01-28 | $5.36 | $5.30 | $5.42 | $5.24 |
| 2023-01-29 | $5.30 | $5.37 | $5.52 | $5.34 |
| 2023-01-30 | $5.37 | $4.95 | $5.25 | $4.92 |
| 2023-01-31 | $4.95 | $5.16 | $5.22 | $4.99 |
| 2023-02-01 | $5.16 | $5.38 | $5.43 | $5.13 |
| 2023-02-02 | $5.38 | $5.42 | $5.68 | $5.27 |
| 2023-02-03 | $5.42 | $5.94 | $5.99 | $5.38 |
| 2023-02-04 | $5.94 | $5.95 | $6.05 | $5.73 |
| 2023-02-05 | $5.95 | $5.84 | $6.19 | $5.76 |
| 2023-02-06 | $5.84 | $5.72 | $5.89 | $5.68 |
| 2023-02-07 | $5.72 | $6.00 | $6.10 | $5.83 |
| 2023-02-08 | $6.00 | $5.98 | $6.08 | $5.72 |
| 2023-02-09 | $5.98 | $5.65 | $5.76 | $5.49 |
| 2023-02-10 | $5.65 | $5.76 | $5.77 | $5.54 |
| 2023-02-11 | $5.76 | $5.81 | $5.85 | $5.76 |
| 2023-02-12 | $5.81 | $5.67 | $5.84 | $5.67 |
| 2023-02-13 | $5.67 | $5.65 | $5.72 | $5.45 |
| 2023-02-14 | $5.65 | $5.94 | $6.09 | $5.71 |
| 2023-02-15 | $5.94 | $6.12 | $6.54 | $6.06 |
| 2023-02-16 | $6.12 | $5.87 | $5.98 | $5.77 |
| 2023-02-17 | $5.87 | $6.17 | $6.53 | $6.08 |
| 2023-02-18 | $6.17 | $6.14 | $6.25 | $6.06 |
| 2023-02-19 | $6.14 | $6.24 | $6.31 | $6.03 |
| 2023-02-20 | $6.24 | $6.48 | $6.52 | $6.33 |
| 2023-02-21 | $6.48 | $6.18 | $6.43 | $5.96 |
| 2023-02-22 | $6.18 | $6.06 | $6.20 | $5.98 |
| 2023-02-23 | $6.06 | $6.01 | $6.09 | $5.97 |
| 2023-02-24 | $6.01 | $5.68 | $5.84 | $5.65 |
| 2023-02-25 | $5.68 | $5.59 | $5.72 | $5.56 |
| 2023-02-26 | $5.59 | $5.72 | $5.77 | $5.65 |
| 2023-02-27 | $5.72 | $5.67 | $5.76 | $5.59 |
| 2023-02-28 | $5.67 | $5.55 | $5.59 | $5.52 |
| 2023-03-01 | $5.55 | $5.62 | $5.70 | $5.60 |
| 2023-03-02 | $5.62 | $5.48 | $5.62 | $5.46 |
| 2023-03-03 | $5.48 | $5.13 | $5.26 | $5.07 |
| 2023-03-04 | $5.13 | $5.14 | $5.28 | $5.12 |
| 2023-03-05 | $5.14 | $5.23 | $5.33 | $5.15 |
| 2023-03-06 | $5.23 | $5.13 | $5.22 | $5.12 |
| 2023-03-07 | $5.13 | $4.99 | $5.11 | $4.96 |
| 2023-03-08 | $4.99 | $4.77 | $4.90 | $4.71 |
| 2023-03-09 | $4.77 | $4.50 | $4.66 | $4.47 |
| 2023-03-10 | $4.50 | $4.45 | $4.53 | $4.24 |
| 2023-03-11 | $4.45 | $4.33 | $4.57 | $4.28 |
| 2023-03-12 | $4.33 | $4.72 | $4.81 | $4.63 |
| 2023-03-13 | $4.72 | $4.96 | $5.19 | $4.91 |
| 2023-03-14 | $4.96 | $4.94 | $5.09 | $4.66 |
| 2023-03-15 | $4.94 | $4.60 | $4.91 | $4.52 |
| 2023-03-16 | $4.60 | $4.80 | $4.85 | $4.66 |
| 2023-03-17 | $4.80 | $5.07 | $5.29 | $4.93 |
| 2023-03-18 | $5.07 | $4.95 | $5.16 | $4.95 |
| 2023-03-19 | $4.95 | $5.07 | $5.19 | $5.02 |
| 2023-03-20 | $5.07 | $4.93 | $5.08 | $4.88 |
| 2023-03-21 | $4.93 | $5.14 | $5.20 | $4.98 |
| 2023-03-22 | $5.14 | $4.88 | $4.99 | $4.70 |
| 2023-03-23 | $4.88 | $5.00 | $5.09 | $4.96 |
| 2023-03-24 | $5.00 | $4.79 | $4.86 | $4.72 |
| 2023-03-25 | $4.79 | $4.71 | $4.83 | $4.71 |
| 2023-03-26 | $4.71 | $4.85 | $4.88 | $4.80 |
| 2023-03-27 | $4.85 | $4.54 | $4.73 | $4.53 |
| 2023-03-28 | $4.54 | $4.63 | $4.64 | $4.55 |
| 2023-03-29 | $4.63 | $4.86 | $4.88 | $4.70 |
| 2023-03-30 | $4.86 | $4.95 | $4.99 | $4.73 |
| 2023-03-31 | $4.95 | $5.01 | $5.07 | $4.93 |
| 2023-04-01 | $5.01 | $4.90 | $5.04 | $4.88 |
| 2023-04-02 | $4.90 | $4.74 | $4.86 | $4.74 |
| 2023-04-03 | $4.74 | $4.66 | $4.71 | $4.55 |
| 2023-04-04 | $4.66 | $4.74 | $4.78 | $4.64 |
| 2023-04-05 | $4.74 | $4.80 | $4.80 | $4.68 |
| 2023-04-06 | $4.80 | $4.87 | $4.88 | $4.75 |
| 2023-04-07 | $4.87 | $4.81 | $4.86 | $4.76 |
| 2023-04-08 | $4.81 | $4.97 | $5.43 | $4.81 |
| 2023-04-09 | $4.97 | $9.13 | $9.42 | $5.03 |
| 2023-04-10 | $9.13 | $6.60 | $10.19 | $6.52 |
| 2023-04-11 | $6.60 | $6.26 | $7.15 | $6.21 |
| 2023-04-12 | $6.26 | $7.19 | $7.90 | $6.07 |
| 2023-04-13 | $7.19 | $6.99 | $7.50 | $6.76 |
| 2023-04-14 | $6.99 | $7.99 | $8.58 | $6.73 |
| 2023-04-15 | $7.99 | $7.67 | $8.22 | $7.39 |
| 2023-04-16 | $7.67 | $8.00 | $8.25 | $7.38 |
| 2023-04-17 | $8.00 | $7.50 | $7.87 | $7.41 |
| 2023-04-18 | $7.50 | $7.47 | $7.93 | $7.28 |
| 2023-04-19 | $7.47 | $6.68 | $7.29 | $6.55 |
| 2023-04-20 | $6.68 | $6.63 | $6.68 | $6.62 |
| 2023-04-21 | $6.55 | $6.20 | $6.44 | $5.97 |
| 2023-04-22 | $6.20 | $6.42 | $6.44 | $6.25 |
| 2023-04-23 | $6.42 | $6.42 | $6.42 | $6.41 |
| 2023-04-26 | $6.21 | $6.24 | $6.63 | $6.04 |
| 2023-04-27 | $6.24 | $6.47 | $6.48 | $6.12 |
| 2023-04-28 | $6.47 | $6.27 | $6.54 | $6.18 |
| 2023-04-29 | $6.27 | $6.43 | $6.53 | $6.21 |
| 2023-04-30 | $6.43 | $6.33 | $6.43 | $6.14 |
| 2023-05-01 | $6.33 | $6.00 | $6.13 | $5.89 |
| 2023-05-02 | $6.00 | $5.99 | $6.00 | $5.98 |
| 2023-05-04 | $6.15 | $6.02 | $6.29 | $5.89 |
| 2023-05-05 | $6.02 | $6.00 | $6.02 | $6.00 |
| 2023-05-06 | $6.18 | $5.61 | $6.06 | $5.58 |
| 2023-05-07 | $5.63 | $5.61 | $5.63 | $5.61 |
| 2023-05-08 | $5.40 | $4.67 | $5.28 | $4.65 |
| 2023-05-09 | $4.67 | $4.92 | $4.96 | $4.56 |
| 2023-05-10 | $4.94 | $4.92 | $4.94 | $4.92 |
| 2023-05-11 | $4.94 | $4.76 | $4.90 | $4.63 |
| 2023-05-12 | $4.76 | $5.01 | $5.01 | $4.58 |
| 2023-05-13 | $5.01 | $4.89 | $5.01 | $4.75 |
| 2023-05-14 | $4.89 | $4.97 | $5.01 | $4.87 |
| 2023-05-15 | $4.97 | $5.02 | $5.07 | $4.92 |
| 2023-05-16 | $5.03 | $5.03 | $5.04 | $5.03 |
Рынок
Venus Crypto Market
| Пара | обмен |
|---|---|
| XVS/USDT | aax |
| XVS/BNB | binance |
| XVS/BTC | binance |
| XVS/BUSD | binance |
| XVS/USDT | binance |
| XVS/CNYT | bitasset |
| XVS/TWD | bitasset |
| XVS/USDT | bitasset |
| XVS/USDT | bitcoincom |
| XVS/KRW | bithumb |
| XVS/USDT | bithumbglobal |
| XVS/USD | cexio |
| XVS/USDT | digifinex |
| XVS/ETH | gateio |
| XVS/USDT | gateio |
| XVS/BTC | hitbtc |
| XVS/USDT | hitbtc |
| XVS/BTC | kucoin |
| XVS/USDT | kucoin |
| XVS/USDT | poloniex |
Venus News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения