GHOST Coin Values GHOST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 31702
Рынок: 113699
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
31702
Активные криптовалюты59.91%
Bitcoin ПоделитьсяSpiritDAO Ghost Crypto Coin Rank 4987
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SpiritDAO Ghost
SpiritDAO Ghost valuesUSD Цена $ 0.2602
$ 0.2602
SpiritDAO Ghost BTC Цена 0.00000547
0.00000547
SpiritDAO Ghost 24ч $ 43,320
$ 43,320
SpiritDAO Ghost Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
-2.56 %
24 H
-69.44 %
7 d
-98.55 %
сегодня SpiritDAO Ghost цена в долларах США в настоящее время
0.2602
USD, и если он преобразуется в Bitcoin является
0.00000547
BTC. Всего N/A в настоящее время распространяются на рынке. SpiritDAO Ghost цены в настоящее время испытывают изменение -69.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SpiritDAO Ghost торгуется на Crypto Exchanges. Получить SpiritDAO Ghost's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SpiritDAO Ghost
символ
GHOST
алгоритм
ETH Token
BTC цена
0.00000547 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 GHOST
1h
-2.56 %
24h
-69.44 %
7d
-98.55 %
Twitter
Веб-сайт
Share SpiritDAO Ghost Price
GHOST Диаграммы
SpiritDAO Ghost Цена Диаграммы
GHOST Диаграммa высокой/низкой цены
SpiritDAO Ghost Цена Диаграммa высокой/низкой цены
Historical Data
SpiritDAO Ghost Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-10 | $0.9634000 | $0.9627000 | $0.9639000 | $0.9611000 |
| 2021-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-14 | $0.9330000 | $0.9329000 | $0.9347000 | $0.9328000 |
| 2021-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-17 | $0.8949000 | $0.8954000 | $0.8956000 | $0.8942000 |
| 2021-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-20 | $0.8792000 | $0.8797000 | $0.8805000 | $0.8788000 |
| 2021-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-02 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-04 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2022-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-12 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-17 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-02 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-02 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-04 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-26 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-10 | $0.8572000 | $0.8632000 | $0.8703000 | $0.8560000 |
| 2022-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-13 | $0.8241000 | $0.8236000 | $0.8255000 | $0.8226000 |
| 2022-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-18 | $0.8669000 | $0.8682000 | $0.8685000 | $0.8660000 |
| 2022-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-24 | $0.8287000 | $0.8298000 | $0.8300000 | $0.8284000 |
| 2022-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-06 | $0.8521000 | $0.8516000 | $0.8525000 | $0.8514000 |
| 2022-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-08 | $0.8867000 | $0.8871000 | $0.8891000 | $0.8855000 |
| 2022-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-12 | $0.8091000 | $0.8086000 | $0.8101000 | $0.8086000 |
| 2022-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-25 | $0.6048000 | $0.6050000 | $0.6055000 | $0.6041000 |
| 2022-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-28 | $0.5905000 | $0.5910000 | $0.5913000 | $0.5901000 |
| 2022-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-30 | $0.5727000 | $0.5722000 | $0.5730000 | $0.5722000 |
| 2022-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-07 | $0.5855000 | $0.5859000 | $0.5862000 | $0.5853000 |
| 2022-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-12 | $0.5684000 | $0.5678000 | $0.5687000 | $0.5675000 |
| 2022-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-19 | $0.6398000 | $0.6360000 | $0.6400000 | $0.6341000 |
| 2022-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-27 | $0.6059000 | $0.6052000 | $0.6065000 | $0.6047000 |
| 2022-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-29 | $0.6799000 | $0.6791000 | $0.6803000 | $0.6790000 |
| 2022-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-05 | $0.6448000 | $0.6440000 | $0.6448000 | $0.6440000 |
| 2022-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-08 | $0.6606000 | $0.6603000 | $0.6609000 | $0.6602000 |
| 2022-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-12 | $0.6824000 | $0.6831000 | $0.6834000 | $0.6823000 |
| 2022-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-22 | $0.6132000 | $0.6126000 | $0.6133000 | $0.6121000 |
| 2022-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-24 | $0.6133000 | $0.6128000 | $0.6138000 | $0.6128000 |
| 2022-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-29 | $0.5573000 | $0.5586000 | $0.5595000 | $0.5570000 |
| 2022-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-03 | $0.5688000 | $0.5683000 | $0.5691000 | $0.5683000 |
| 2022-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-06 | $0.5641000 | $0.5640000 | $0.5645000 | $0.5638000 |
| 2022-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-23 | $0.5531000 | $0.5534000 | $0.5535000 | $0.5528000 |
| 2022-09-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-25 | $0.5393000 | $0.5397000 | $0.5402000 | $0.5391000 |
| 2022-09-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-27 | $0.5481000 | $0.5481000 | $0.5484000 | $0.5475000 |
| 2022-09-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-01 | $0.5536000 | $0.5535000 | $0.5537000 | $0.5532000 |
| 2022-10-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-04 | $0.5595000 | $0.5592000 | $0.5598000 | $0.5592000 |
| 2022-10-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-06 | $0.5746000 | $0.5749000 | $0.5750000 | $0.5742000 |
| 2022-10-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-08 | $0.5567000 | $0.5565000 | $0.5567000 | $0.5563000 |
| 2022-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-15 | $0.5467000 | $0.5468000 | $0.5470000 | $0.5464000 |
| 2022-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-24 | $0.5578000 | $0.5578000 | $0.5580000 | $0.5575000 |
| 2022-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-29 | $0.5871000 | $0.5865000 | $0.5871000 | $0.5865000 |
| 2022-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-31 | $0.5880000 | $0.5882000 | $0.5884000 | $0.5879000 |
| 2022-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-02 | $0.5837000 | $0.5836000 | $0.5839000 | $0.5836000 |
| 2022-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-04 | $0.4813000 | $0.4813000 | $0.4815000 | $0.4812000 |
| 2022-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-09 | $0.4909000 | $0.4910000 | $0.4911000 | $0.4908000 |
| 2022-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-24 | $0.4783000 | $0.4782000 | $0.4783000 | $0.4781000 |
| 2022-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-28 | $0.4760000 | $0.4757000 | $0.4760000 | $0.4756000 |
| 2022-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-01 | $0.4711000 | $0.4711000 | $0.4712000 | $0.4711000 |
| 2023-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-03 | $0.4751000 | $0.4746000 | $0.4751000 | $0.4745000 |
| 2023-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-11 | $0.4971000 | $0.4970000 | $0.4972000 | $0.4970000 |
| 2023-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-13 | $0.5372000 | $0.5377000 | $0.5378000 | $0.5371000 |
| 2023-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-17 | $0.6039000 | $0.6022000 | $0.6040000 | $0.6008000 |
| 2023-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-24 | $0.6531000 | $0.6533000 | $0.6534000 | $0.6526000 |
| 2023-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-28 | $0.6577000 | $0.6580000 | $0.6581000 | $0.6574000 |
| 2023-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-31 | $0.6507000 | $0.6506000 | $0.6508000 | $0.6503000 |
| 2023-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-03 | $0.6689000 | $0.6711000 | $0.6712000 | $0.6688000 |
| 2023-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-07 | $0.6487000 | $0.6488000 | $0.6489000 | $0.6484000 |
| 2023-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-12 | $0.6231000 | $0.6233000 | $0.6235000 | $0.6229000 |
| 2023-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-18 | $0.7005000 | $0.6996000 | $0.7005000 | $0.6996000 |
| 2023-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-24 | $0.6823000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-25 | $0.6609000 | $0.6607000 | $0.6610000 | $0.6605000 |
| 2023-02-28 | $0.6695000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-03-01 | $0.6593000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2023-03-02 | $0.6738000 | $0.6737000 | $0.6740000 | $0.6735000 |
| 2023-03-04 | $0.6373000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2023-03-05 | $0.6370000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2023-03-06 | $0.6394000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2023-03-07 | $0.6387000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-03-08 | $0.6327000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2023-03-09 | $0.6187000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-10 | $0.5805000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2023-03-11 | $0.5759000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2023-03-12 | $0.5874000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2023-03-13 | $0.6322000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2023-03-14 | $0.6899000 | $0.6900000 | $0.6908000 | $0.6897000 |
| 2023-03-15 | $0.7056000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-03-16 | $0.6945000 | $0.6944000 | $0.6946000 | $0.6936000 |
| 2023-03-17 | $0.7140000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2023-03-18 | $0.7821000 | $0.7812000 | $0.7830000 | $0.7802000 |
| 2023-03-19 | $0.7687000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-20 | $0.7991000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2023-03-21 | $0.7925000 | $0.7933000 | $0.7935000 | $0.7920000 |
| 2023-03-22 | $0.8033000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2023-03-23 | $0.7785000 | $0.7783000 | $0.7786000 | $0.7780000 |
| 2023-03-27 | $0.7979000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-28 | $0.7736000 | $0.7773000 | $0.7773000 | $0.7773000 |
| 2023-03-29 | $0.7773000 | $0.7774000 | $0.7779000 | $0.7769000 |
| 2023-03-30 | $0.8081000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-31 | $0.7991000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2023-04-01 | $0.8116000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2023-04-02 | $0.8113000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-04-03 | $0.8033000 | $0.8027000 | $0.8034000 | $0.8027000 |
| 2023-04-05 | $0.8031000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2023-04-06 | $0.8032000 | $0.8024000 | $0.8033000 | $0.8024000 |
| 2023-04-07 | $0.7993000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-04-08 | $0.7955000 | $0.7954000 | $0.7956000 | $0.7953000 |
| 2023-04-09 | $0.7967000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2023-04-10 | $0.8077000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2023-04-11 | $0.8452000 | $0.8453000 | $0.8457000 | $0.8450000 |
| 2023-04-12 | $0.8614000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2023-04-13 | $0.8523000 | $0.8526000 | $0.8528000 | $0.8522000 |
| 2023-04-15 | $0.8691000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-16 | $0.8642000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-17 | $0.8642000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2023-04-18 | $0.8392000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2023-04-19 | $0.8663000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2023-04-20 | $0.8216000 | $0.8208000 | $0.8217000 | $0.8204000 |
| 2023-04-21 | $0.8050000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-04-22 | $0.7769000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2023-04-23 | $0.7928000 | $0.7920000 | $0.7929000 | $0.7919000 |
| 2023-04-26 | $0.8068000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2023-04-27 | $0.8104000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2023-04-28 | $0.8403000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2023-04-29 | $0.8362000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2023-04-30 | $0.8337000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-05-01 | $0.8332000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2023-05-02 | $0.8005000 | $0.7984000 | $0.8005000 | $0.7979000 |
| 2023-05-04 | $0.8277000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2023-05-05 | $0.8227000 | $0.8229000 | $0.8231000 | $0.8225000 |
| 2023-05-06 | $0.8422000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-05-07 | $0.8249000 | $0.8245000 | $0.8255000 | $0.8244000 |
| 2023-05-08 | $0.8144000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-05-09 | $0.7918000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-05-10 | $0.7889000 | $0.7891000 | $0.7895000 | $0.7886000 |
| 2023-05-11 | $0.7874000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2023-05-12 | $0.7693000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2023-05-13 | $0.7640000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2023-05-14 | $0.7635000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-05-15 | $0.7676000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2023-05-16 | $0.7745000 | $0.7751000 | $0.7753000 | $0.7738000 |
Рынок
SpiritDAO Ghost Crypto Market
| Пара | обмен |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USD | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Description
SpiritDAO Ghost Crypto ICO Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
технология
SpiritDAO Ghost Crypto Technology
Sorry, detailed technology about SpiritDAO Ghost is not currently available
черты
SpiritDAO Ghost Crypto Features
Sorry, detailed features about SpiritDAO Ghost is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения