MASS Coin Values MASS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 32938
Рынок: 111121
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
32938
Активные криптовалюты60.04%
Bitcoin ПоделитьсяMassnet Crypto Coin Rank 2916
Веб-сайт
Белый лист
98,026,147 MASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Massnet
Massnet valuesUSD Цена $ 0.0004
$ 0.0004
Massnet BTC Цена 0.00000000
0.00000000
Massnet 24ч $ 0
$ 0
Massnet Рейтинг Рынка $ 40,216
$ 40,216
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-0.96 %
сегодня Massnet цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 98,026,147 MASS в настоящее время распространяются на рынке. Massnet цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Massnet торгуется на Crypto Exchanges. Получить Massnet's прогресс, добавив его в свой избранное и создание свободного портфолио.
MASS Диаграммы
Massnet Цена Диаграммы
MASS Диаграммa высокой/низкой цены
Massnet Цена Диаграммa высокой/низкой цены
Historical Data
Massnet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.3354000 | $0.3216000 | $0.3365000 | $0.3131000 |
| 2021-06-06 | $0.3216000 | $0.3251000 | $0.3319000 | $0.3182000 |
| 2021-06-07 | $0.3251000 | $0.3254000 | $0.3260000 | $0.3249000 |
| 2021-06-08 | $0.2878000 | $0.2636000 | $0.3040000 | $0.2516000 |
| 2021-06-09 | $0.2636000 | $0.2700000 | $0.3100000 | $0.2647000 |
| 2021-06-10 | $0.2700000 | $0.2447000 | $0.2696000 | $0.2417000 |
| 2021-06-11 | $0.2447000 | $0.2408000 | $0.2722000 | $0.2341000 |
| 2021-06-12 | $0.2408000 | $0.2246000 | $0.2506000 | $0.2029000 |
| 2021-06-13 | $0.2246000 | $0.2357000 | $0.2517000 | $0.2337000 |
| 2021-06-14 | $0.2357000 | $0.2606000 | $0.2606000 | $0.2371000 |
| 2021-06-15 | $0.2606000 | $0.2627000 | $0.2763000 | $0.2410000 |
| 2021-06-16 | $0.2627000 | $0.4686000 | $0.6377000 | $0.2446000 |
| 2021-06-17 | $0.4686000 | $0.3911000 | $0.5255000 | $0.3778000 |
| 2021-06-18 | $0.3911000 | $0.3228000 | $0.4067000 | $0.3157000 |
| 2021-06-19 | $0.3228000 | $0.4827000 | $0.6393000 | $0.3154000 |
| 2021-06-20 | $0.4827000 | $0.3703000 | $0.5874000 | $0.3571000 |
| 2021-06-21 | $0.3703000 | $0.2789000 | $0.3399000 | $0.2751000 |
| 2021-06-22 | $0.2789000 | $0.3042000 | $0.3114000 | $0.2632000 |
| 2021-06-23 | $0.3042000 | $0.3967000 | $0.4499000 | $0.2876000 |
| 2021-06-24 | $0.3967000 | $0.3895000 | $0.4574000 | $0.3735000 |
| 2021-06-25 | $0.3895000 | $0.3412000 | $0.4170000 | $0.3204000 |
| 2021-06-26 | $0.3412000 | $0.3460000 | $0.3764000 | $0.3454000 |
| 2021-06-27 | $0.3460000 | $0.3527000 | $0.3836000 | $0.3489000 |
| 2021-06-28 | $0.3527000 | $0.3445000 | $0.3621000 | $0.3400000 |
| 2021-06-29 | $0.3445000 | $0.3500000 | $0.3630000 | $0.3346000 |
| 2021-06-30 | $0.3500000 | $0.3323000 | $0.3432000 | $0.3074000 |
| 2021-07-01 | $0.3323000 | $0.3069000 | $0.3250000 | $0.2999000 |
| 2021-07-02 | $0.3069000 | $0.3117000 | $0.3228000 | $0.3059000 |
| 2021-07-03 | $0.3117000 | $0.3090000 | $0.3316000 | $0.3087000 |
| 2021-07-04 | $0.3090000 | $0.3112000 | $0.3201000 | $0.3070000 |
| 2021-07-05 | $0.3112000 | $0.3037000 | $0.3185000 | $0.2962000 |
| 2021-07-06 | $0.3037000 | $0.5413000 | $0.5677000 | $0.3064000 |
| 2021-07-07 | $0.5413000 | $0.4398000 | $0.5645000 | $0.4069000 |
| 2021-07-08 | $0.4398000 | $0.4208000 | $0.4517000 | $0.4057000 |
| 2021-07-09 | $0.4208000 | $0.4273000 | $0.4665000 | $0.4036000 |
| 2021-07-10 | $0.4273000 | $0.4161000 | $0.4687000 | $0.4084000 |
| 2021-07-11 | $0.4159000 | $0.4161000 | $0.4456000 | $0.4161000 |
| 2021-07-12 | $0.4161000 | $0.4993000 | $0.5086000 | $0.4020000 |
| 2021-07-13 | $0.4993000 | $0.4714000 | $0.4973000 | $0.4528000 |
| 2021-07-14 | $0.4714000 | $0.4185000 | $0.4802000 | $0.3942000 |
| 2021-07-15 | $0.4185000 | $0.4710000 | $0.5150000 | $0.3929000 |
| 2021-07-16 | $0.4710000 | $0.4327000 | $0.4761000 | $0.4296000 |
| 2021-07-17 | $0.4327000 | $0.4871000 | $0.5243000 | $0.4284000 |
| 2021-07-18 | $0.4871000 | $0.4590000 | $0.5127000 | $0.4536000 |
| 2021-07-19 | $0.4590000 | $0.4010000 | $0.4615000 | $0.4007000 |
| 2021-07-20 | $0.4010000 | $0.3894000 | $0.4070000 | $0.3671000 |
| 2021-07-21 | $0.3894000 | $0.4564000 | $0.4731000 | $0.4014000 |
| 2021-07-22 | $0.4564000 | $0.4674000 | $0.4865000 | $0.4502000 |
| 2021-07-23 | $0.4667000 | $0.6331000 | $0.6758000 | $0.4763000 |
| 2021-07-24 | $0.6331000 | $0.8516000 | $0.8876000 | $0.5927000 |
| 2021-07-25 | $0.8516000 | $1.18 | $1.22 | $0.8337000 |
| 2021-07-26 | $1.18 | $1.34 | $1.39 | $0.9966000 |
| 2021-07-27 | $1.34 | $1.25 | $1.54 | $1.01 |
| 2021-07-28 | $1.25 | $1.16 | $1.37 | $1.14 |
| 2021-07-29 | $1.16 | $0.9904000 | $1.17 | $0.9583000 |
| 2021-07-30 | $0.9904000 | $0.8721000 | $1.05 | $0.8560000 |
| 2021-07-31 | $0.8721000 | $0.8784000 | $0.9348000 | $0.8229000 |
| 2021-08-01 | $0.8784000 | $0.8688000 | $0.9437000 | $0.7878000 |
| 2021-08-02 | $0.8688000 | $0.8380000 | $0.9281000 | $0.7934000 |
| 2021-08-03 | $0.8380000 | $0.7424000 | $0.8474000 | $0.7302000 |
| 2021-08-04 | $0.7424000 | $0.7447000 | $0.8369000 | $0.7213000 |
| 2021-08-05 | $0.7447000 | $0.7662000 | $0.8550000 | $0.7511000 |
| 2021-08-06 | $0.7662000 | $0.7521000 | $0.8348000 | $0.7418000 |
| 2021-08-07 | $0.7521000 | $0.8995000 | $0.9722000 | $0.7648000 |
| 2021-08-08 | $0.8995000 | $0.9112000 | $1.02 | $0.8380000 |
| 2021-08-09 | $0.9112000 | $0.9018000 | $0.9995000 | $0.8712000 |
| 2021-08-10 | $0.9018000 | $0.8614000 | $0.9512000 | $0.8459000 |
| 2021-08-11 | $0.8614000 | $0.9120000 | $0.9294000 | $0.8537000 |
| 2021-08-12 | $0.8811000 | $0.8396000 | $0.8974000 | $0.8228000 |
| 2021-08-13 | $0.8396000 | $0.8791000 | $0.9308000 | $0.8638000 |
| 2021-08-14 | $0.8792000 | $0.8850000 | $0.9114000 | $0.8624000 |
| 2021-08-15 | $0.8850000 | $0.8623000 | $0.9130000 | $0.8576000 |
| 2021-08-16 | $0.8623000 | $0.8488000 | $0.8855000 | $0.8153000 |
| 2021-08-17 | $0.8497000 | $0.7721000 | $0.8383000 | $0.7619000 |
| 2021-08-18 | $0.7721000 | $0.6855000 | $0.7731000 | $0.6265000 |
| 2021-08-19 | $0.6855000 | $0.7014000 | $0.7688000 | $0.6879000 |
| 2021-08-20 | $0.7014000 | $0.7208000 | $0.7741000 | $0.7124000 |
| 2021-08-21 | $0.7208000 | $0.7115000 | $0.7516000 | $0.7052000 |
| 2021-08-22 | $0.7115000 | $0.7152000 | $0.7403000 | $0.7039000 |
| 2021-08-23 | $0.7152000 | $0.6923000 | $0.7190000 | $0.6750000 |
| 2021-08-24 | $0.6923000 | $0.6844000 | $0.7015000 | $0.6605000 |
| 2021-08-25 | $0.6844000 | $0.6957000 | $0.7433000 | $0.6933000 |
| 2021-08-26 | $0.6957000 | $0.6512000 | $0.6845000 | $0.6437000 |
| 2021-08-27 | $0.6512000 | $0.7564000 | $0.8119000 | $0.6617000 |
| 2021-08-28 | $0.7564000 | $0.7176000 | $0.7798000 | $0.7123000 |
| 2021-08-29 | $0.7176000 | $0.6865000 | $0.7202000 | $0.6802000 |
| 2021-08-30 | $0.6865000 | $0.6863000 | $0.6865000 | $0.6862000 |
| 2021-08-31 | $0.6457000 | $0.6263000 | $0.6527000 | $0.6201000 |
| 2021-09-01 | $0.6263000 | $0.6393000 | $0.6608000 | $0.6393000 |
| 2021-09-02 | $0.6393000 | $0.6328000 | $0.6579000 | $0.6278000 |
| 2021-09-03 | $0.6328000 | $0.6468000 | $0.6523000 | $0.6182000 |
| 2021-09-04 | $0.6468000 | $0.6352000 | $0.6761000 | $0.6327000 |
| 2021-09-05 | $0.6352000 | $0.6551000 | $0.6841000 | $0.6483000 |
| 2021-09-06 | $0.6551000 | $0.6592000 | $0.6913000 | $0.6587000 |
| 2021-09-07 | $0.6592000 | $0.4822000 | $0.5876000 | $0.4583000 |
| 2021-09-08 | $0.4822000 | $0.4939000 | $0.4958000 | $0.4658000 |
| 2021-09-09 | $0.4939000 | $0.4969000 | $0.5131000 | $0.4867000 |
| 2021-09-10 | $0.4969000 | $0.5674000 | $0.5934000 | $0.4602000 |
| 2021-09-11 | $0.5674000 | $0.5117000 | $0.5714000 | $0.5077000 |
| 2021-09-12 | $0.5117000 | $0.5310000 | $0.5517000 | $0.5158000 |
| 2021-09-13 | $0.5310000 | $0.5238000 | $0.5890000 | $0.5179000 |
| 2021-09-14 | $0.5238000 | $0.5326000 | $0.5618000 | $0.5293000 |
| 2021-09-15 | $0.5326000 | $0.5422000 | $0.5503000 | $0.5248000 |
| 2021-09-16 | $0.5422000 | $0.5211000 | $0.5416000 | $0.5206000 |
| 2021-09-17 | $0.5211000 | $0.5345000 | $0.5581000 | $0.5127000 |
| 2021-09-18 | $0.5345000 | $0.5350000 | $0.5350000 | $0.5345000 |
| 2021-09-20 | $0.5146000 | $0.4546000 | $0.4812000 | $0.4293000 |
| 2021-09-21 | $0.4546000 | $0.4425000 | $0.4633000 | $0.4165000 |
| 2021-09-22 | $0.4425000 | $0.4562000 | $0.4737000 | $0.4484000 |
| 2021-09-23 | $0.4562000 | $0.4664000 | $0.4925000 | $0.4512000 |
| 2021-09-24 | $0.4664000 | $0.4041000 | $0.4465000 | $0.3976000 |
| 2021-09-25 | $0.4041000 | $0.3725000 | $0.4076000 | $0.3644000 |
| 2021-09-26 | $0.3725000 | $0.2605000 | $0.3784000 | $0.2562000 |
| 2021-09-27 | $0.2605000 | $0.3046000 | $0.3181000 | $0.2489000 |
| 2021-09-28 | $0.3046000 | $0.3256000 | $0.3256000 | $0.2886000 |
| 2021-09-29 | $0.3256000 | $0.2974000 | $0.3365000 | $0.2920000 |
| 2021-09-30 | $0.2974000 | $0.2978000 | $0.2979000 | $0.2974000 |
| 2021-10-01 | $0.3169000 | $0.3545000 | $0.3786000 | $0.3252000 |
| 2021-10-02 | $0.3550000 | $0.3480000 | $0.3704000 | $0.3365000 |
| 2021-10-03 | $0.3480000 | $0.3420000 | $0.3642000 | $0.3376000 |
| 2021-10-04 | $0.3420000 | $0.3218000 | $0.3553000 | $0.3183000 |
| 2021-10-05 | $0.3218000 | $0.3523000 | $0.3662000 | $0.3343000 |
| 2021-10-06 | $0.3523000 | $0.3518000 | $0.3524000 | $0.3518000 |
| 2021-10-07 | $0.3332000 | $0.3798000 | $0.4454000 | $0.3163000 |
| 2021-10-08 | $0.3798000 | $0.3696000 | $0.3987000 | $0.3647000 |
| 2021-10-09 | $0.3696000 | $0.3628000 | $0.3886000 | $0.3606000 |
| 2021-10-10 | $0.3628000 | $0.3315000 | $0.3638000 | $0.3293000 |
| 2021-10-11 | $0.3315000 | $0.3214000 | $0.3490000 | $0.3151000 |
| 2021-10-12 | $0.3214000 | $0.3092000 | $0.3277000 | $0.2924000 |
| 2021-10-13 | $0.3092000 | $0.3099000 | $0.3099000 | $0.3090000 |
| 2021-10-15 | $0.3126000 | $0.3201000 | $0.3380000 | $0.3134000 |
| 2021-10-16 | $0.3201000 | $0.3379000 | $0.3513000 | $0.3038000 |
| 2021-10-17 | $0.3379000 | $0.3384000 | $0.3385000 | $0.3378000 |
| 2021-10-18 | $0.3298000 | $0.3263000 | $0.3474000 | $0.3207000 |
| 2021-10-19 | $0.3263000 | $0.3264000 | $0.3264000 | $0.3261000 |
| 2021-10-22 | $0.3855000 | $0.3393000 | $0.3818000 | $0.3356000 |
| 2021-10-23 | $0.3393000 | $0.3458000 | $0.3771000 | $0.3409000 |
| 2021-10-24 | $0.3458000 | $0.3347000 | $0.3469000 | $0.3220000 |
| 2021-10-25 | $0.3347000 | $0.3350000 | $0.3350000 | $0.3347000 |
| 2021-12-30 | $0.0436800 | $0.0447700 | $0.0457200 | $0.0419500 |
| 2021-12-31 | $0.0447700 | $0.0369600 | $0.0438900 | $0.0365000 |
| 2022-01-01 | $0.0369600 | $0.0429600 | $0.0439200 | $0.0372400 |
| 2022-01-02 | $0.0429600 | $0.0429200 | $0.0429900 | $0.0429100 |
| 2022-01-03 | $0.0430500 | $0.0427300 | $0.0445900 | $0.0422700 |
| 2022-01-04 | $0.0427300 | $0.0422800 | $0.0428000 | $0.0422700 |
| 2022-01-05 | $0.0435300 | $0.0399600 | $0.0434300 | $0.0395200 |
| 2022-01-06 | $0.0399600 | $0.0426600 | $0.0443900 | $0.0387900 |
| 2022-01-07 | $0.0426600 | $0.0426700 | $0.0427100 | $0.0426600 |
| 2022-01-08 | $0.0423700 | $0.0412700 | $0.0429400 | $0.0408500 |
| 2022-01-09 | $0.0412700 | $0.0412000 | $0.0412700 | $0.0411800 |
| 2022-01-11 | $0.0418300 | $0.0418900 | $0.0431700 | $0.0410300 |
| 2022-01-12 | $0.0418900 | $0.0420000 | $0.0420000 | $0.0418700 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0426600 | $0.0409400 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0426600 | $0.0392100 |
| 2022-01-16 | $0.0418000 | $0.0417900 | $0.0418200 | $0.0417700 |
| 2022-01-19 | $0.0406800 | $0.0383400 | $0.0408400 | $0.0358400 |
| 2022-01-20 | $0.0383400 | $0.0379600 | $0.0384100 | $0.0379200 |
| 2022-01-21 | $0.0390700 | $0.0364500 | $0.0448300 | $0.0298900 |
| 2022-01-22 | $0.0364700 | $0.0273600 | $0.0364800 | $0.0221000 |
| 2022-01-23 | $0.0273600 | $0.0290300 | $0.0301200 | $0.0283000 |
| 2022-01-24 | $0.0290300 | $0.0304600 | $0.0319300 | $0.0245900 |
| 2022-01-25 | $0.0304600 | $0.0304000 | $0.0304700 | $0.0303400 |
| 2022-01-26 | $0.0288400 | $0.0268900 | $0.0294600 | $0.0246800 |
| 2022-01-27 | $0.0268900 | $0.0256600 | $0.0278900 | $0.0252900 |
| 2022-01-28 | $0.0256600 | $0.0256200 | $0.0256700 | $0.0256000 |
| 2022-01-29 | $0.0275500 | $0.0286400 | $0.0297800 | $0.0263500 |
| 2022-01-30 | $0.0286400 | $0.0269100 | $0.0314600 | $0.0227500 |
| 2022-01-31 | $0.0269100 | $0.0269500 | $0.0281000 | $0.0257900 |
| 2022-02-01 | $0.0269500 | $0.0269200 | $0.0269500 | $0.0268500 |
| 2022-02-02 | $0.0267200 | $0.0273200 | $0.0291700 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0269400 | $0.0273700 | $0.0269200 |
| 2022-02-04 | $0.0268800 | $0.0295300 | $0.0332700 | $0.0291100 |
| 2022-02-05 | $0.0295300 | $0.0323100 | $0.0323100 | $0.0294100 |
| 2022-02-06 | $0.0323100 | $0.0326600 | $0.0360500 | $0.0318100 |
| 2022-02-07 | $0.0326600 | $0.0325700 | $0.0327300 | $0.0325700 |
| 2022-02-09 | $0.0343800 | $0.0333200 | $0.0373200 | $0.0328700 |
| 2022-02-10 | $0.0333200 | $0.0335200 | $0.0348300 | $0.0326500 |
| 2022-02-11 | $0.0335200 | $0.0394300 | $0.0479100 | $0.0313800 |
| 2022-02-12 | $0.0394300 | $0.0389300 | $0.0394600 | $0.0389300 |
| 2022-02-16 | $0.0356600 | $0.0342400 | $0.0359900 | $0.0329200 |
| 2022-02-17 | $0.0342400 | $0.0342600 | $0.0342900 | $0.0342300 |
| 2022-02-18 | $0.0300000 | $0.0320000 | $0.0332000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0320100 | $0.0320300 | $0.0319900 |
| 2022-02-20 | $0.0320900 | $0.0299500 | $0.0307200 | $0.0291800 |
| 2022-02-21 | $0.0299500 | $0.0303700 | $0.0314800 | $0.0281500 |
| 2022-02-22 | $0.0303700 | $0.0325300 | $0.0344400 | $0.0294700 |
| 2022-02-23 | $0.0325300 | $0.0325200 | $0.0325700 | $0.0324500 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0402700 | $0.0318300 |
| 2022-02-25 | $0.0326000 | $0.0313900 | $0.0333500 | $0.0302100 |
| 2022-02-26 | $0.0313900 | $0.0313100 | $0.0324800 | $0.0305300 |
| 2022-02-27 | $0.0313100 | $0.0354500 | $0.0384700 | $0.0301700 |
| 2022-02-28 | $0.0354500 | $0.0401700 | $0.0479400 | $0.0375700 |
| 2022-03-01 | $0.0401700 | $0.0364300 | $0.0431000 | $0.0351000 |
| 2022-03-02 | $0.0364300 | $0.0369100 | $0.0369100 | $0.0363700 |
| 2022-03-03 | $0.0377800 | $0.0361000 | $0.0373800 | $0.0339800 |
| 2022-03-04 | $0.0361000 | $0.0365400 | $0.0365500 | $0.0360800 |
| 2022-03-05 | $0.0375900 | $0.0366500 | $0.0386200 | $0.0358600 |
| 2022-03-06 | $0.0366500 | $0.0366300 | $0.0366500 | $0.0366100 |
| 2022-03-07 | $0.0384300 | $0.0357500 | $0.0384100 | $0.0323300 |
| 2022-03-08 | $0.0357500 | $0.0356500 | $0.0368100 | $0.0348700 |
| 2022-03-09 | $0.0356500 | $0.0365100 | $0.0398600 | $0.0339900 |
| 2022-03-10 | $0.0365100 | $0.0366800 | $0.0370800 | $0.0331300 |
| 2022-03-11 | $0.0366800 | $0.0366400 | $0.0366900 | $0.0366400 |
| 2022-03-12 | $0.0348700 | $0.0357000 | $0.0357000 | $0.0329800 |
| 2022-03-13 | $0.0357000 | $0.0340200 | $0.0347700 | $0.0325000 |
| 2022-03-14 | $0.0340200 | $0.0341400 | $0.0365200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0341700 | $0.0341800 | $0.0341100 |
| 2022-03-16 | $0.0326300 | $0.0333200 | $0.0362000 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0331700 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0331700 | $0.0331400 | $0.0331800 | $0.0331400 |
| 2022-03-20 | $0.0337900 | $0.0313400 | $0.0329900 | $0.0305200 |
| 2022-03-21 | $0.0313400 | $0.0313500 | $0.0313900 | $0.0313400 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0309400 |
| 2022-03-23 | $0.0317900 | $0.0317700 | $0.0317900 | $0.0317700 |
| 2022-03-24 | $0.0304600 | $0.0303600 | $0.0321200 | $0.0303600 |
| 2022-03-25 | $0.0303600 | $0.0310300 | $0.0314800 | $0.0305900 |
| 2022-03-26 | $0.0310300 | $0.0374200 | $0.0409800 | $0.0311800 |
| 2022-03-27 | $0.0374200 | $0.0374200 | $0.0374300 | $0.0373900 |
| 2022-03-30 | $0.0370100 | $0.0390600 | $0.0390600 | $0.0367000 |
| 2022-03-31 | $0.0390600 | $0.0364200 | $0.0396000 | $0.0364200 |
| 2022-04-01 | $0.0364200 | $0.0370400 | $0.0388900 | $0.0351900 |
| 2022-04-02 | $0.0370400 | $0.0368900 | $0.0370400 | $0.0368900 |
| 2022-04-03 | $0.0403200 | $0.0399200 | $0.0408400 | $0.0357400 |
| 2022-04-04 | $0.0399200 | $0.0398300 | $0.0399300 | $0.0397900 |
| 2022-04-06 | $0.0455000 | $0.0423100 | $0.0449000 | $0.0405900 |
| 2022-04-07 | $0.0423100 | $0.0424000 | $0.0424000 | $0.0422800 |
| 2022-04-10 | $0.0402000 | $0.0421500 | $0.0421500 | $0.0387800 |
| 2022-04-11 | $0.0421500 | $0.0421000 | $0.0422400 | $0.0420600 |
| 2022-04-12 | $0.0371600 | $0.0489100 | $0.0489100 | $0.0376800 |
| 2022-04-13 | $0.0489100 | $0.0440300 | $0.0502 | $0.0436200 |
| 2022-04-14 | $0.0440300 | $0.0435500 | $0.0443500 | $0.0419500 |
| 2022-04-15 | $0.0435500 | $0.0425900 | $0.0470500 | $0.0425900 |
| 2022-04-16 | $0.0425900 | $0.0367600 | $0.0424100 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0416700 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0416700 | $0.0399900 | $0.0473400 | $0.0399900 |
| 2022-04-19 | $0.0399900 | $0.0400100 | $0.0400100 | $0.0399900 |
| 2022-04-21 | $0.0376500 | $0.0388700 | $0.0388700 | $0.0364400 |
| 2022-04-22 | $0.0384000 | $0.0374000 | $0.0401000 | $0.0360000 |
| 2022-04-23 | $0.0374000 | $0.0360000 | $0.0383000 | $0.0360000 |
| 2022-04-24 | $0.0360000 | $0.0358000 | $0.0393000 | $0.0350000 |
| 2022-04-25 | $0.0358000 | $0.0385000 | $0.0395000 | $0.0356000 |
| 2022-04-26 | $0.0388200 | $0.0388800 | $0.0388800 | $0.0388100 |
| 2022-04-29 | $0.0443000 | $0.0424000 | $0.0449000 | $0.0406000 |
| 2022-04-30 | $0.0424000 | $0.0394000 | $0.0432000 | $0.0394000 |
| 2022-05-01 | $0.0394000 | $0.0390000 | $0.0432000 | $0.0377000 |
| 2022-05-02 | $0.0390000 | $0.0381000 | $0.0406000 | $0.0380000 |
| 2022-05-03 | $0.0369700 | $0.0369500 | $0.0369800 | $0.0369500 |
| 2022-05-06 | $0.0382000 | $0.0380900 | $0.0399900 | $0.0380900 |
| 2022-05-07 | $0.0380900 | $0.0378000 | $0.0392000 | $0.0375000 |
| 2022-05-08 | $0.0378000 | $0.0331900 | $0.0377900 | $0.0311900 |
| 2022-05-09 | $0.0331900 | $0.0267000 | $0.0336000 | $0.0258000 |
| 2022-05-10 | $0.0288700 | $0.0290800 | $0.0293100 | $0.0288400 |
| 2022-05-11 | $0.0304000 | $0.0179300 | $0.0345600 | $0.0179300 |
| 2022-05-12 | $0.0179300 | $0.0106700 | $0.0184500 | $0.0100700 |
| 2022-05-13 | $0.0277600 | $0.0277500 | $0.0278100 | $0.0277100 |
| 2022-05-14 | $0.0138800 | $0.0131800 | $0.0168800 | $0.0117900 |
| 2022-05-15 | $0.0131800 | $0.0115900 | $0.0139800 | $0.0115900 |
| 2022-05-16 | $0.0115900 | $0.0133800 | $0.0137800 | $0.0104900 |
| 2022-05-17 | $0.0133800 | $0.0153800 | $0.0169800 | $0.0128900 |
| 2022-05-18 | $0.0292000 | $0.0292500 | $0.0292500 | $0.0291800 |
| 2022-05-20 | $0.0192800 | $0.0192800 | $0.0224800 | $0.0192800 |
| 2022-05-21 | $0.0192800 | $0.0194800 | $0.0197800 | $0.0181800 |
| 2022-05-22 | $0.0194800 | $0.0190800 | $0.0199800 | $0.0169800 |
| 2022-05-23 | $0.0190800 | $0.0202800 | $0.0224800 | $0.0190800 |
| 2022-05-24 | $0.0279100 | $0.0279600 | $0.0279600 | $0.0279100 |
| 2022-05-25 | $0.0235700 | $0.0236800 | $0.0281700 | $0.0226800 |
| 2022-05-26 | $0.0236800 | $0.0251800 | $0.0461600 | $0.0226800 |
| 2022-05-27 | $0.0280200 | $0.0281000 | $0.0281000 | $0.0279900 |
| 2022-05-29 | $0.0230800 | $0.0229800 | $0.0263800 | $0.0204900 |
| 2022-05-30 | $0.0282700 | $0.0282500 | $0.0282800 | $0.0282500 |
| 2022-05-31 | $0.0256800 | $0.0256800 | $0.0274800 | $0.0230800 |
| 2022-06-01 | $0.0256800 | $0.0237900 | $0.0256900 | $0.0222900 |
| 2022-06-02 | $0.0237900 | $0.0214900 | $0.0237900 | $0.0207900 |
| 2022-06-03 | $0.0214900 | $0.0218800 | $0.0231800 | $0.0208800 |
| 2022-06-04 | $0.0218800 | $0.0208900 | $0.0219900 | $0.0192900 |
| 2022-06-05 | $0.0208900 | $0.0197900 | $0.0211900 | $0.0191900 |
| 2022-06-06 | $0.0287000 | $0.0286900 | $0.0287200 | $0.0286800 |
| 2022-06-07 | $0.0188900 | $0.0171900 | $0.0215900 | $0.0154900 |
| 2022-06-08 | $0.0298700 | $0.0298700 | $0.0299500 | $0.0298300 |
| 2022-06-09 | $0.0159900 | $0.0162900 | $0.0165900 | $0.0148900 |
| 2022-06-10 | $0.0162900 | $0.0192800 | $0.0234800 | $0.0160900 |
| 2022-06-11 | $0.0192800 | $0.0177900 | $0.0219800 | $0.0161900 |
| 2022-06-12 | $0.0272500 | $0.0272500 | $0.0272900 | $0.0272400 |
| 2022-06-13 | $0.0143900 | $0.0151800 | $0.0162800 | $0.0134900 |
| 2022-06-14 | $0.0151800 | $0.0145900 | $0.0151800 | $0.0138900 |
| 2022-06-15 | $0.0145900 | $0.0185800 | $0.0247800 | $0.0145900 |
| 2022-06-16 | $0.0185800 | $0.0161800 | $0.0204800 | $0.0150800 |
| 2022-06-17 | $0.0161800 | $0.0162800 | $0.0177800 | $0.0157800 |
| 2022-06-18 | $0.0162800 | $0.0181800 | $0.0181800 | $0.0162800 |
| 2022-06-19 | $0.0182000 | $0.0181900 | $0.0182300 | $0.0180900 |
| 2022-06-20 | $0.0178800 | $0.0172800 | $0.0181800 | $0.0166800 |
| 2022-06-21 | $0.0172800 | $0.0173800 | $0.0198800 | $0.0166800 |
| 2022-06-22 | $0.0173800 | $0.0174800 | $0.0179800 | $0.0166800 |
| 2022-06-23 | $0.0174800 | $0.0165800 | $0.0180800 | $0.0163800 |
| 2022-06-24 | $0.0165800 | $0.0170900 | $0.0191900 | $0.0163900 |
| 2022-06-25 | $0.0203700 | $0.0203800 | $0.0204000 | $0.0203500 |
| 2022-06-27 | $0.0164000 | $0.0161900 | $0.0183800 | $0.0151900 |
| 2022-06-28 | $0.0198900 | $0.0199000 | $0.0199000 | $0.0198800 |
| 2022-06-29 | $0.0152800 | $0.0155800 | $0.0178800 | $0.0150800 |
| 2022-06-30 | $0.0192900 | $0.0192800 | $0.0193000 | $0.0192800 |
| 2022-07-01 | $0.0160800 | $0.0157800 | $0.0169800 | $0.0152800 |
| 2022-07-02 | $0.0157800 | $0.0154800 | $0.0167800 | $0.0139800 |
| 2022-07-03 | $0.0154800 | $0.0151800 | $0.0167800 | $0.0144800 |
| 2022-07-04 | $0.0151800 | $0.0153800 | $0.0174800 | $0.0141800 |
| 2022-07-05 | $0.0153800 | $0.0145800 | $0.0158800 | $0.0143800 |
| 2022-07-06 | $0.0145900 | $0.0158800 | $0.0163800 | $0.0142900 |
| 2022-07-07 | $0.0197200 | $0.0197400 | $0.0197400 | $0.0197200 |
| 2022-07-08 | $0.0150900 | $0.0186900 | $0.0279800 | $0.0144900 |
| 2022-07-09 | $0.0186900 | $0.0162900 | $0.0218900 | $0.0151900 |
| 2022-07-10 | $0.0162900 | $0.0173900 | $0.0205900 | $0.0155900 |
| 2022-07-11 | $0.0173900 | $0.0169900 | $0.0180900 | $0.0165900 |
| 2022-07-12 | $0.0191500 | $0.0191300 | $0.0191500 | $0.0191200 |
| 2022-07-15 | $0.0140900 | $0.0137000 | $0.0151000 | $0.0137000 |
| 2022-07-16 | $0.0137000 | $0.0143000 | $0.0164000 | $0.0131000 |
| 2022-07-17 | $0.0143000 | $0.0153000 | $0.0176000 | $0.0140000 |
| 2022-07-18 | $0.0153000 | $0.0150000 | $0.0163000 | $0.0146000 |
| 2022-07-19 | $0.0215500 | $0.0214100 | $0.0215600 | $0.0213600 |
| 2022-07-20 | $0.0154000 | $0.0160000 | $0.0170000 | $0.0152000 |
| 2022-07-21 | $0.0160000 | $0.0141000 | $0.0161000 | $0.0133000 |
| 2022-07-22 | $0.0141000 | $0.0130000 | $0.0148000 | $0.0126000 |
| 2022-07-23 | $0.0130000 | $0.0165000 | $0.0240000 | $0.0120000 |
| 2022-07-24 | $0.0165000 | $0.0174000 | $0.0197000 | $0.0155000 |
| 2022-07-25 | $0.0174000 | $0.0151000 | $0.0175000 | $0.0150000 |
| 2022-07-26 | $0.0151000 | $0.0156000 | $0.0165000 | $0.0147000 |
| 2022-07-27 | $0.0204100 | $0.0203900 | $0.0204300 | $0.0203700 |
| 2022-07-28 | $0.0164000 | $0.0165000 | $0.0170000 | $0.0155000 |
| 2022-07-29 | $0.0229000 | $0.0228800 | $0.0229200 | $0.0228800 |
| 2022-07-30 | $0.0185000 | $0.0185000 | $0.0200000 | $0.0172000 |
| 2022-07-31 | $0.0185000 | $0.0187000 | $0.0215000 | $0.0171000 |
| 2022-08-01 | $0.0187000 | $0.0178000 | $0.0209000 | $0.0168000 |
| 2022-08-02 | $0.0178000 | $0.0168000 | $0.0184000 | $0.0162000 |
| 2022-08-03 | $0.0168000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2022-08-04 | $0.0161000 | $0.0160000 | $0.0179000 | $0.0150000 |
| 2022-08-05 | $0.0217200 | $0.0217000 | $0.0217200 | $0.0216900 |
| 2022-08-07 | $0.0185000 | $0.0165000 | $0.0188000 | $0.0140000 |
| 2022-08-08 | $0.0222500 | $0.0222400 | $0.0222600 | $0.0222400 |
| 2022-08-10 | $0.0162200 | $0.0173000 | $0.0189000 | $0.0160000 |
| 2022-08-11 | $0.0173000 | $0.0169000 | $0.0176000 | $0.0165000 |
| 2022-08-12 | $0.0229900 | $0.0230200 | $0.0230200 | $0.0229800 |
| 2022-08-13 | $0.0171000 | $0.0165000 | $0.0179000 | $0.0160000 |
| 2022-08-14 | $0.0234700 | $0.0234700 | $0.0234800 | $0.0234600 |
| 2022-08-15 | $0.0170000 | $0.0162000 | $0.0170000 | $0.0160000 |
| 2022-08-16 | $0.0162000 | $0.0161000 | $0.0167000 | $0.0160000 |
| 2022-08-17 | $0.0161000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2022-08-18 | $0.0162000 | $0.0162000 | $0.0169000 | $0.0160000 |
| 2022-08-19 | $0.0162000 | $0.0146000 | $0.0169000 | $0.0142000 |
| 2022-08-20 | $0.0146000 | $0.0155000 | $0.0159000 | $0.0145000 |
| 2022-08-21 | $0.0155000 | $0.0158000 | $0.0158000 | $0.0145000 |
| 2022-08-22 | $0.0206500 | $0.0206300 | $0.0206600 | $0.0206200 |
| 2022-08-23 | $0.0151000 | $0.0154000 | $0.0156000 | $0.0147000 |
| 2022-08-24 | $0.0206600 | $0.0206500 | $0.0206800 | $0.0206500 |
| 2022-08-25 | $0.0154000 | $0.0154000 | $0.0157000 | $0.0154000 |
| 2022-08-26 | $0.0154000 | $0.0148000 | $0.0158000 | $0.0145000 |
| 2022-08-27 | $0.0148000 | $0.0146000 | $0.0150000 | $0.0129000 |
| 2022-08-28 | $0.0146000 | $0.0137000 | $0.0151000 | $0.0133000 |
| 2022-08-29 | $0.0187700 | $0.0188200 | $0.0188500 | $0.0187700 |
| 2022-08-30 | $0.0142000 | $0.0137000 | $0.0145000 | $0.0134000 |
| 2022-08-31 | $0.0137000 | $0.0136000 | $0.0141000 | $0.0135000 |
| 2022-09-01 | $0.0136000 | $0.0140000 | $0.0142000 | $0.0135000 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0141000 | $0.0135000 |
| 2022-09-03 | $0.0191600 | $0.0191500 | $0.0191700 | $0.0191500 |
| 2022-09-04 | $0.0142000 | $0.0142000 | $0.0147000 | $0.0134000 |
| 2022-09-05 | $0.0142000 | $0.0126000 | $0.0142000 | $0.0116000 |
| 2022-09-06 | $0.0190000 | $0.0190000 | $0.0190100 | $0.0189900 |
| 2022-09-08 | $0.0127000 | $0.0122000 | $0.0128000 | $0.0120000 |
| 2022-09-09 | $0.0122000 | $0.0130000 | $0.0145000 | $0.0122000 |
| 2022-09-10 | $0.0130000 | $0.0135000 | $0.0137000 | $0.0126000 |
| 2022-09-11 | $0.0207900 | $0.0207900 | $0.0208000 | $0.0207800 |
| 2022-09-12 | $0.0139000 | $0.0137000 | $0.0160000 | $0.0120000 |
| 2022-09-13 | $0.0137000 | $0.0127000 | $0.0139000 | $0.0121000 |
| 2022-09-14 | $0.0127000 | $0.0125000 | $0.0128000 | $0.0125000 |
| 2022-09-15 | $0.0125000 | $0.0124000 | $0.0129000 | $0.0124000 |
| 2022-09-16 | $0.0124000 | $0.0118000 | $0.0128000 | $0.0110000 |
| 2022-09-17 | $0.0118000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-09-18 | $0.0120000 | $0.0126000 | $0.0141000 | $0.0116000 |
| 2022-09-19 | $0.0126000 | $0.0125000 | $0.0136000 | $0.0120000 |
| 2022-09-20 | $0.0125000 | $0.0114000 | $0.0128000 | $0.0114000 |
| 2022-09-21 | $0.0114000 | $0.0118000 | $0.0124000 | $0.0114000 |
| 2022-09-22 | $0.0118000 | $0.0116000 | $0.0118000 | $0.0115000 |
| 2022-09-23 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186200 |
| 2022-09-24 | $0.0118000 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2022-09-25 | $0.0181700 | $0.0181800 | $0.0182000 | $0.0181600 |
| 2022-09-26 | $0.0117000 | $0.0117000 | $0.0120000 | $0.0115000 |
| 2022-09-27 | $0.0184600 | $0.0184600 | $0.0184700 | $0.0184500 |
| 2022-09-30 | $0.0112000 | $0.0119000 | $0.0138000 | $0.0112000 |
| 2022-10-01 | $0.0186500 | $0.0186500 | $0.0186500 | $0.0186400 |
| 2022-10-02 | $0.0121000 | $0.0119000 | $0.0128000 | $0.0118000 |
| 2022-10-03 | $0.0119000 | $0.0114000 | $0.0120000 | $0.0111000 |
| 2022-10-04 | $0.0188500 | $0.0188400 | $0.0188600 | $0.0188400 |
| 2022-10-05 | $0.0117000 | $0.0114000 | $0.0122000 | $0.0109000 |
| 2022-10-06 | $0.0193500 | $0.0193700 | $0.0193700 | $0.0193400 |
| 2022-10-07 | $0.0117000 | $0.0116000 | $0.0122000 | $0.0108000 |
| 2022-10-08 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187400 |
| 2022-10-10 | $0.0110000 | $0.0117000 | $0.0120000 | $0.0110000 |
| 2022-10-11 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0105000 |
| 2022-10-12 | $0.0109000 | $0.0116000 | $0.0120000 | $0.0109000 |
| 2022-10-13 | $0.0116000 | $0.0110000 | $0.0120000 | $0.0103000 |
| 2022-10-14 | $0.0110000 | $0.0116000 | $0.0120000 | $0.0107000 |
| 2022-10-15 | $0.0184100 | $0.0184200 | $0.0184200 | $0.0184100 |
| 2022-10-16 | $0.0120000 | $0.0112000 | $0.0122000 | $0.0110000 |
| 2022-10-17 | $0.0112000 | $0.0112000 | $0.0116000 | $0.0110000 |
| 2022-10-18 | $0.0112000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2022-10-19 | $0.0111000 | $0.0106000 | $0.0115000 | $0.0100000 |
| 2022-10-20 | $0.0106000 | $0.0103000 | $0.0107000 | $0.0103000 |
| 2022-10-21 | $0.0103000 | $0.0103000 | $0.0114000 | $0.0100000 |
| 2022-10-22 | $0.0103000 | $0.0105000 | $0.0115000 | $0.0100000 |
| 2022-10-23 | $0.0105000 | $0.0102000 | $0.0105000 | $0.0101000 |
| 2022-10-24 | $0.0187900 | $0.0187800 | $0.0188000 | $0.0187800 |
| 2022-10-26 | $0.0100000 | $0.0103000 | $0.0105000 | $0.009400 |
| 2022-10-27 | $0.0103000 | $0.009700 | $0.0110000 | $0.009700 |
| 2022-10-28 | $0.009700 | $0.009300 | $0.0100000 | $0.008400 |
| 2022-10-29 | $0.0197800 | $0.0197500 | $0.0197800 | $0.0197500 |
| 2022-10-30 | $0.009700 | $0.0101000 | $0.0108000 | $0.009700 |
| 2022-10-31 | $0.0198100 | $0.0198200 | $0.0198200 | $0.0198000 |
| 2022-11-01 | $0.009800 | $0.009599 | $0.0099990 | $0.009499 |
| 2022-11-02 | $0.0196600 | $0.0196600 | $0.0196700 | $0.0196600 |
| 2022-11-03 | $0.009400 | $0.009800 | $0.0103000 | $0.009100 |
| 2022-11-04 | $0.009800 | $0.009600 | $0.0105000 | $0.008800 |
| 2022-11-05 | $0.009600 | $0.009800 | $0.0111000 | $0.009200 |
| 2022-11-06 | $0.009800 | $0.009500 | $0.0101000 | $0.008900 |
| 2022-11-07 | $0.009500 | $0.009100 | $0.0100000 | $0.009000 |
| 2022-11-08 | $0.009100 | $0.008208 | $0.009610 | $0.007708 |
| 2022-11-09 | $0.008208 | $0.006613 | $0.008317 | $0.006613 |
| 2022-11-10 | $0.0151900 | $0.0150500 | $0.0152200 | $0.0150500 |
| 2022-11-11 | $0.007384 | $0.006787 | $0.007785 | $0.006787 |
| 2022-11-12 | $0.006787 | $0.007189 | $0.007288 | $0.006490 |
| 2022-11-13 | $0.007189 | $0.006197 | $0.007939 | $0.005600 |
| 2022-11-14 | $0.006197 | $0.006223 | $0.006793 | $0.005601 |
| 2022-11-15 | $0.006223 | $0.006018 | $0.006495 | $0.005396 |
| 2022-11-16 | $0.006018 | $0.005810 | $0.006383 | $0.005704 |
| 2022-11-17 | $0.0159800 | $0.0159900 | $0.0160000 | $0.0159800 |
| 2022-11-19 | $0.005854 | $0.005940 | $0.006449 | $0.005840 |
| 2022-11-20 | $0.005940 | $0.005953 | $0.006291 | $0.005556 |
| 2022-11-21 | $0.005953 | $0.006245 | $0.006338 | $0.005569 |
| 2022-11-22 | $0.006245 | $0.006053 | $0.007491 | $0.005598 |
| 2022-11-23 | $0.006053 | $0.006089 | $0.007064 | $0.005692 |
| 2022-11-24 | $0.006088 | $0.005764 | $0.006147 | $0.005764 |
| 2022-11-25 | $0.005764 | $0.006046 | $0.006096 | $0.005659 |
| 2022-11-26 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-11-27 | $0.006346 | $0.005897 | $0.006346 | $0.005896 |
| 2022-11-28 | $0.005897 | $0.005898 | $0.006434 | $0.005597 |
| 2022-11-29 | $0.005898 | $0.005648 | $0.005935 | $0.005619 |
| 2022-11-30 | $0.005648 | $0.005961 | $0.006900 | $0.005600 |
| 2022-12-01 | $0.005961 | $0.005384 | $0.006349 | $0.0050000 |
| 2022-12-02 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0162900 |
| 2022-12-03 | $0.005149 | $0.005767 | $0.008221 | $0.0045010 |
| 2022-12-04 | $0.0162100 | $0.0162200 | $0.0162200 | $0.0162100 |
| 2022-12-05 | $0.005800 | $0.005401 | $0.005800 | $0.005199 |
| 2022-12-06 | $0.005401 | $0.005306 | $0.005555 | $0.005213 |
| 2022-12-07 | $0.005306 | $0.005397 | $0.005656 | $0.005300 |
| 2022-12-08 | $0.0161600 | $0.0161600 | $0.0161700 | $0.0161600 |
| 2022-12-12 | $0.0045110 | $0.0042990 | $0.0045110 | $0.0040000 |
| 2022-12-13 | $0.0042990 | $0.0042160 | $0.0044990 | $0.0040070 |
| 2022-12-14 | $0.0042160 | $0.0042030 | $0.0045000 | $0.0041110 |
| 2022-12-15 | $0.0170900 | $0.0171100 | $0.0171100 | $0.0170900 |
| 2022-12-16 | $0.0042250 | $0.0045000 | $0.0048010 | $0.0041200 |
| 2022-12-17 | $0.0045000 | $0.0042000 | $0.005622 | $0.0034000 |
| 2022-12-18 | $0.0042000 | $0.005107 | $0.006100 | $0.0042000 |
| 2022-12-19 | $0.005107 | $0.005473 | $0.005501 | $0.0050000 |
| 2022-12-20 | $0.005473 | $0.0045600 | $0.005989 | $0.0044000 |
| 2022-12-21 | $0.0045600 | $0.0047120 | $0.005209 | $0.0045600 |
| 2022-12-22 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161400 |
| 2022-12-23 | $0.0047940 | $0.005093 | $0.005450 | $0.0045680 |
| 2022-12-24 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-12-25 | $0.0047390 | $0.0046680 | $0.0047390 | $0.0044880 |
| 2022-12-26 | $0.0046680 | $0.0047000 | $0.0047770 | $0.0046650 |
| 2022-12-27 | $0.0162400 | $0.0162700 | $0.0162800 | $0.0162400 |
| 2023-02-02 | $0.0227800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-02-03 | $0.0225300 | $0.0226200 | $0.0226200 | $0.0225300 |
| 2023-02-06 | $0.0220200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-02-07 | $0.0218500 | $0.0218600 | $0.0218600 | $0.0218400 |
| 2023-02-16 | $0.0233600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-02-17 | $0.0225900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-18 | $0.0236000 | $0.0235700 | $0.0236000 | $0.0235600 |
| 2023-02-19 | $0.0236500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-20 | $0.0233200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-02-21 | $0.0238400 | $0.0238400 | $0.0238500 | $0.0238300 |
| 2023-02-22 | $0.0234700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-23 | $0.0232200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-02-24 | $0.0229800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-02-25 | $0.0222600 | $0.0222500 | $0.0222600 | $0.0222500 |
| 2023-02-28 | $0.0225500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-03-02 | $0.0227000 | $0.0226900 | $0.0227000 | $0.0226900 |
| 2023-03-04 | $0.0214700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-03-05 | $0.0214600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-06 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-07 | $0.0215100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-08 | $0.0213100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-03-09 | $0.0208400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-03-10 | $0.0195500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-11 | $0.0194000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-12 | $0.0197900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-03-13 | $0.0212900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-14 | $0.0232400 | $0.0232300 | $0.0232700 | $0.0232200 |
| 2023-03-15 | $0.0237700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-16 | $0.0233900 | $0.0234200 | $0.0234200 | $0.0233700 |
| 2023-03-17 | $0.0240500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-03-18 | $0.0263400 | $0.0263200 | $0.0263700 | $0.0262900 |
| 2023-03-19 | $0.0258900 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-03-20 | $0.0269200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2023-03-21 | $0.0266900 | $0.0266700 | $0.0267300 | $0.0266600 |
| 2023-03-22 | $0.0270600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-03-23 | $0.0262200 | $0.0262200 | $0.0262300 | $0.0262100 |
| 2023-03-27 | $0.0268800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-03-28 | $0.0260600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-03-29 | $0.0261800 | $0.0262000 | $0.0262000 | $0.0261700 |
| 2023-03-30 | $0.0272200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-03-31 | $0.0269200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-01 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-02 | $0.0273300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-04-03 | $0.0270600 | $0.0270500 | $0.0270600 | $0.0270400 |
| 2023-04-05 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-04-06 | $0.0270500 | $0.0270400 | $0.0270600 | $0.0270200 |
| 2023-04-07 | $0.0269200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-04-08 | $0.0267900 | $0.0267900 | $0.0268000 | $0.0267900 |
| 2023-04-09 | $0.0268400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-10 | $0.0272100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-11 | $0.0284700 | $0.0284800 | $0.0284900 | $0.0284700 |
| 2023-04-12 | $0.0290200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-04-13 | $0.0287100 | $0.0287200 | $0.0287300 | $0.0287100 |
| 2023-04-15 | $0.0292700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-04-16 | $0.0291100 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-04-17 | $0.0291100 | $0.0291000 | $0.0291100 | $0.0291000 |
| 2023-04-18 | $0.0282700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-04-19 | $0.0291800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-04-20 | $0.0276800 | $0.0276400 | $0.0276800 | $0.0276400 |
| 2023-04-21 | $0.0271200 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-04-22 | $0.0261700 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-04-23 | $0.0267100 | $0.0266800 | $0.0267100 | $0.0266700 |
| 2023-04-26 | $0.0271800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-04-27 | $0.0273000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-04-28 | $0.0283100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-04-29 | $0.0281700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-04-30 | $0.0280800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-05-01 | $0.0280700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-05-02 | $0.0269600 | $0.0269000 | $0.0269600 | $0.0268800 |
| 2023-05-04 | $0.0278800 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0277200 | $0.0277300 | $0.0277100 |
| 2023-05-06 | $0.0283700 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2023-05-07 | $0.0277900 | $0.0277800 | $0.0278100 | $0.0277600 |
| 2023-05-08 | $0.0274300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-05-09 | $0.0266700 | $0.0266200 | $0.0266700 | $0.0266200 |
| 2023-05-11 | $0.0265200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-05-12 | $0.0259100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-05-13 | $0.0257400 | $0.0257000 | $0.0257400 | $0.0257000 |
Рынок
Massnet Crypto Market
| Пара | обмен |
|---|---|
| MASS/USDT | bkex |
| MASS/BTC | huobikorea |
| MASS/ETH | huobikorea |
| MASS/USDT | huobikorea |
| MASS/BTC | huobipro |
| MASS/ETH | huobipro |
| MASS/USDT | huobipro |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
технология
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
черты
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
Статус ICO
Upcoming
Доставка токенов
62000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.001
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения