WINGS Coin Values WINGS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 33054
Рынок: 106863
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
33054
Активные криптовалюты59.64%
Bitcoin ПоделитьсяJetswap.finance Crypto Coin Rank 4998
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jetswap.finance
Jetswap.finance valuesUSD Цена $ 0.0681
$ 0.0681
Jetswap.finance BTC Цена 0.00000136
0.00000136
Jetswap.finance 24ч $ 26,277
$ 26,277
Jetswap.finance Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
-0.55 %
24 H
0.60 %
7 d
-25.00 %
сегодня Jetswap.finance цена в долларах США в настоящее время
0.0681
USD, и если он преобразуется в Bitcoin является
0.00000136
BTC. Всего N/A в настоящее время распространяются на рынке. Jetswap.finance цены в настоящее время испытывают изменение 0.60 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Jetswap.finance торгуется на Crypto Exchanges. Получить Jetswap.finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Jetswap.finance
символ
WINGS
алгоритм
BTC цена
0.00000136 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 WINGS
1h
-0.55 %
24h
0.60 %
7d
-25.00 %
Twitter
Веб-сайт
Share Jetswap.finance Price
WINGS Диаграммы
Jetswap.finance Цена Диаграммы
WINGS Диаграммa высокой/низкой цены
Jetswap.finance Цена Диаграммa высокой/низкой цены
Historical Data
Jetswap.finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138200 | $0.0138500 | $0.0138200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0134700 | $0.0134900 | $0.0134700 |
| 2022-01-05 | $0.0146600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0124900 | $0.0125100 | $0.0120600 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0141400 | $0.0145900 | $0.0141400 |
| 2022-01-11 | $0.0146400 | $0.0162400 | $0.0162400 | $0.0149600 |
| 2022-01-12 | $0.0162400 | $0.0162900 | $0.0163000 | $0.0162300 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0172200 | $0.0172600 | $0.0171900 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0166900 | $0.0167000 | $0.0166700 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0139100 | $0.0139500 | $0.0138900 |
| 2022-01-26 | $0.0136800 | $0.0128900 | $0.0140000 | $0.0117900 |
| 2022-01-27 | $0.0128900 | $0.0145000 | $0.0145000 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0145000 | $0.0145100 | $0.0144700 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0157800 | $0.0157800 | $0.0134700 |
| 2022-02-01 | $0.0157800 | $0.0157700 | $0.0157800 | $0.0157200 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0121700 | $0.0122100 | $0.0121600 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0128400 | $0.0161500 | $0.0107700 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0152400 | $0.0153000 | $0.0148000 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0130600 | $0.0174100 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0135700 | $0.0156900 | $0.0127200 |
| 2022-02-12 | $0.0135700 | $0.0131300 | $0.0135700 | $0.0131100 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0131600 | $0.0149500 | $0.0131600 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0112000 | $0.0112100 | $0.0111900 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0103700 | $0.0111100 | $0.0114800 | $0.009630 |
| 2022-02-22 | $0.0111100 | $0.0103300 | $0.0114800 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0114800 | $0.0114900 | $0.0103300 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.008674 | $0.009806 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102000 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009772 | $0.009776 | $0.009762 |
| 2022-03-05 | $0.009006 | $0.009458 | $0.009458 | $0.009064 |
| 2022-03-06 | $0.009458 | $0.009058 | $0.009458 | $0.009053 |
| 2022-03-07 | $0.008839 | $0.0106500 | $0.0106500 | $0.008747 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0138500 | $0.0297900 | $0.0104900 |
| 2022-03-10 | $0.0138500 | $0.0126200 | $0.0157800 | $0.0106500 |
| 2022-03-11 | $0.0126200 | $0.0126000 | $0.0126300 | $0.0126000 |
| 2022-03-12 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0117200 | $0.0132300 | $0.0117200 |
| 2022-03-14 | $0.0117200 | $0.0158800 | $0.0158800 | $0.0123100 |
| 2022-03-15 | $0.0158800 | $0.0158900 | $0.0159000 | $0.0158700 |
| 2022-03-16 | $0.0157300 | $0.0185100 | $0.0185100 | $0.0106900 |
| 2022-03-17 | $0.0185100 | $0.0135200 | $0.0188400 | $0.0122900 |
| 2022-03-18 | $0.0135200 | $0.0135000 | $0.0135200 | $0.0135000 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0173300 | $0.0173500 | $0.0173200 |
| 2022-03-22 | $0.0102600 | $0.008476 | $0.0173800 | $0.006781 |
| 2022-03-23 | $0.008476 | $0.0118600 | $0.0118700 | $0.008476 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124600 |
| 2022-03-30 | $0.0180300 | $0.0136500 | $0.0348200 | $0.009882 |
| 2022-03-31 | $0.0136500 | $0.0145700 | $0.0150200 | $0.0127500 |
| 2022-04-01 | $0.0145700 | $0.0143500 | $0.0148200 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0143000 | $0.0143500 | $0.0142900 |
| 2022-04-03 | $0.0114600 | $0.0130000 | $0.0130000 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0129900 | $0.0130100 | $0.0129300 |
| 2022-04-06 | $0.0113800 | $0.0116600 | $0.0380000 | $0.0103600 |
| 2022-04-07 | $0.0116600 | $0.0116800 | $0.0116900 | $0.0116500 |
| 2022-04-10 | $0.0136900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-11 | $0.0135300 | $0.0134800 | $0.0135300 | $0.0134600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0132300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0099880 | $0.0131800 | $0.0099880 |
| 2022-04-15 | $0.0099880 | $0.0150100 | $0.0150100 | $0.0101400 |
| 2022-04-16 | $0.0150100 | $0.0125200 | $0.0149500 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0111100 | $0.0142900 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0126500 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0126500 | $0.0126500 | $0.0126600 | $0.0126500 |
| 2022-04-21 | $0.0124100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0110500 | $0.0157900 | $0.0110500 |
| 2022-04-25 | $0.0110500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-26 | $0.0113200 | $0.0113600 | $0.0113600 | $0.0113200 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-30 | $0.009649 | $0.009413 | $0.009413 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0103900 | $0.0103900 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0103800 | $0.0104000 | $0.0103800 |
| 2022-05-06 | $0.008406 | $0.009363 | $0.009363 | $0.008282 |
| 2022-05-07 | $0.009363 | $0.008867 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008508 | $0.0112300 | $0.008168 |
| 2022-05-09 | $0.008508 | $0.007519 | $0.007519 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.007586 | $0.007634 | $0.007510 |
| 2022-05-11 | $0.008684 | $0.006094 | $0.008125 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.005519 | $0.007553 | $0.005519 |
| 2022-05-13 | $0.005519 | $0.006937 | $0.006952 | $0.005519 |
| 2022-05-14 | $0.006141 | $0.005710 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005670 | $0.005670 | $0.005670 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005635 | $0.005790 | $0.005622 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.006176 | $0.006176 | $0.005588 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.005524 | $0.006106 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005526 | $0.005533 | $0.005523 |
| 2022-05-25 | $0.006222 | $0.005907 | $0.006202 | $0.005611 |
| 2022-05-26 | $0.005902 | $0.006422 | $0.006422 | $0.005838 |
| 2022-05-27 | $0.006422 | $0.006005 | $0.006291 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.005999 | $0.006010 | $0.005998 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.005888 | $0.005892 | $0.005886 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.005784 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005678 | $0.005683 | $0.005676 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005604 | $0.005616 | $0.005593 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005219 | $0.005230 | $0.005105 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0039810 | $0.0042020 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.005642 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0046990 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.008016 | $0.0020550 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0049680 | $0.0024840 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.005093 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038160 | $0.0038240 | $0.0038160 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0047680 | $0.0047720 | $0.0047630 |
| 2022-06-29 | $0.005468 | $0.0030140 | $0.005425 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0034140 | $0.0034180 | $0.0030140 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0034610 | $0.0034610 | $0.0030760 |
| 2022-07-03 | $0.0034610 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0036290 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0034970 | $0.0037030 | $0.0034920 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0038850 | $0.0045320 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035440 | $0.0133400 | $0.0027100 |
| 2022-07-11 | $0.0035440 | $0.0043880 | $0.0045870 | $0.0033910 |
| 2022-07-12 | $0.0043880 | $0.0043870 | $0.0043900 | $0.0043820 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0040030 | $0.0040420 | $0.0040030 |
| 2022-07-20 | $0.0039780 | $0.005573 | $0.005573 | $0.0039480 |
| 2022-07-21 | $0.005573 | $0.0039360 | $0.005557 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0040840 | $0.0040840 | $0.0038570 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0038180 | $0.0038310 | $0.0038180 |
| 2022-07-28 | $0.0039030 | $0.0045330 | $0.007872 | $0.0040550 |
| 2022-07-29 | $0.0045330 | $0.0045380 | $0.0045390 | $0.0045280 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.005361 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.005203 | $0.005203 | $0.0042980 |
| 2022-08-05 | $0.005203 | $0.005199 | $0.005204 | $0.005196 |
| 2022-08-07 | $0.005280 | $0.0044040 | $0.005331 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0044040 | $0.0044060 | $0.0044010 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0045530 | $0.0045560 | $0.0045490 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.005349 | $0.005592 | $0.0041330 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0047330 | $0.0047330 | $0.0036580 |
| 2022-08-22 | $0.0047330 | $0.0047340 | $0.0047340 | $0.0047250 |
| 2022-08-23 | $0.0034240 | $0.0047350 | $0.0047350 | $0.0034430 |
| 2022-08-24 | $0.0047350 | $0.0047340 | $0.0047380 | $0.0047300 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0030370 | $0.0044550 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.006212 | $0.006212 | $0.0030060 |
| 2022-08-28 | $0.006212 | $0.005280 | $0.006062 | $0.0029330 |
| 2022-08-29 | $0.005280 | $0.005295 | $0.005300 | $0.005278 |
| 2022-08-30 | $0.005479 | $0.0029720 | $0.005350 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0046300 | $0.0046300 | $0.0030190 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0046070 | $0.0046130 | $0.0045860 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0045700 | $0.0045750 | $0.0045480 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0028150 | $0.0034650 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028180 | $0.0028180 | $0.0028140 |
| 2022-09-12 | $0.0028390 | $0.005152 | $0.008064 | $0.0029120 |
| 2022-09-13 | $0.005152 | $0.005043 | $0.005245 | $0.0046400 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0026150 | $0.005030 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0042720 | $0.0042720 | $0.0025240 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0026430 | $0.0041540 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.005171 | $0.005540 | $0.0025860 |
| 2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-23 | $0.005434 | $0.005468 | $0.005468 | $0.0044620 |
| 2022-09-24 | $0.005402 | $0.005299 | $0.005299 | $0.005299 |
| 2022-09-25 | $0.005299 | $0.005321 | $0.005326 | $0.0043510 |
| 2022-09-26 | $0.005267 | $0.005385 | $0.005385 | $0.005385 |
| 2022-09-27 | $0.005385 | $0.005399 | $0.005407 | $0.0044180 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.005826 | $0.005828 | $0.005824 |
| 2022-10-02 | $0.0030900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-03 | $0.0030490 | $0.0035340 | $0.005497 | $0.0031410 |
| 2022-10-04 | $0.0035340 | $0.0035320 | $0.0035350 | $0.0035290 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0036720 | $0.0036730 | $0.0036270 |
| 2022-10-07 | $0.0035940 | $0.0044930 | $0.0046880 | $0.0033210 |
| 2022-10-08 | $0.0044930 | $0.0044910 | $0.0044930 | $0.0044890 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026860 | $0.0026870 | $0.0026850 |
| 2022-10-16 | $0.0026700 | $0.0038530 | $0.0038530 | $0.0026970 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.005750 | $0.005750 | $0.0038330 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005815 | $0.005878 | $0.005811 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006111 | $0.006180 | $0.006109 |
| 2022-10-30 | $0.006246 | $0.0041260 | $0.006189 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0041270 | $0.0041290 | $0.0041260 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0040950 | $0.0040980 | $0.0040950 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.0029610 |
| 2022-11-05 | $0.005076 | $0.0031950 | $0.006177 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.005019 | $0.005019 | $0.0031370 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0025160 | $0.0040260 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0022830 | $0.0024460 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023320 | $0.0023330 | $0.0023300 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0031520 | $0.0031520 | $0.0022060 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032850 | $0.0033030 | $0.0032850 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0021360 | $0.0032860 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0034320 | $0.0034320 | $0.0022310 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0033950 | $0.0033960 | $0.0033940 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0033790 | $0.0033790 | $0.0033770 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0021890 | $0.0033680 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0024120 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024110 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024950 | $0.0024950 | $0.0024920 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020180 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0015940 | $0.0020140 | $0.0015940 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016100 | $0.0020350 | $0.0016070 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019720 | $0.0019730 | $0.0019710 |
| 2023-04-07 | $0.0019630 | $0.0016750 | $0.0019540 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016740 |
| 2023-04-09 | $0.0016770 | $0.0034010 | $0.0034010 | $0.0017000 |
| 2023-04-10 | $0.0034010 | $0.0020760 | $0.0035590 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0020760 | $0.0020770 | $0.0020760 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0032390 | $0.0035340 | $0.0023560 |
| 2023-04-18 | $0.0032390 | $0.0024320 | $0.0033440 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0023020 | $0.0023060 | $0.0023020 |
| 2023-04-21 | $0.0019770 | $0.0021810 | $0.0032710 | $0.0016360 |
| 2023-04-22 | $0.0021810 | $0.0030600 | $0.0030600 | $0.0022260 |
| 2023-04-23 | $0.0030600 | $0.0022230 | $0.0030600 | $0.0022230 |
| 2023-04-26 | $0.0019820 | $0.0017060 | $0.0019900 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014010 | $0.0014040 | $0.0014000 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014430 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014470 | $0.0014480 | $0.0014460 |
| 2023-05-08 | $0.0014290 | $0.0019450 | $0.0019450 | $0.0013890 |
| 2023-05-09 | $0.0019450 | $0.0013840 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013850 | $0.0013850 | $0.0013840 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010860 |
Рынок
Jetswap.finance Crypto Market
| Пара | обмен |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
| WINGS/BCH | coinex |
| WINGS/BTC | coinex |
| WINGS/ETH | coinex |
| WINGS/USDT | coinex |
| WINGS/ETH | etherdelta |
| WINGS/ETH | ethermium |
| WINGS/ETH | gateio |
| WINGS/USDT | gateio |
| WINGS/BTC | hitbtc |
| WINGS/ETH | idex |
| WINGS/BTC | liqui |
| WINGS/ETH | liqui |
| WINGS/USDT | liqui |
| WINGS/BTC | livecoin |
| WINGS/ETH | livecoin |
| WINGS/BTC | novaexchange |
| WINGS/DOGE | novaexchange |
| WINGS/LTC | novaexchange |
| WINGS/MOONC | novaexchange |
| WINGS/BTC | tidex |
| WINGS/WAVES | tidex |
| WINGS/BTC | upbit |
| WINGS/ETH | upbit |
Description
Jetswap.finance Crypto ICO Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
технология
Jetswap.finance Crypto Technology
Sorry, detailed technology about Jetswap.finance is not currently available
черты
Jetswap.finance Crypto Features
Sorry, detailed features about Jetswap.finance is not currently available
ICO Status
Jetswap.finance ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2016-11-18
Конец
2017-01-06
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
2000000
Стартовая цена (USD)
0.026
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения