WCT Coin Values WCT
시가 총액:
24시간 볼륨:
암호화폐: 31924
시장: 113155
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
31924
암호화폐58.13%
Bitcoin 공유WCTrades Crypto Coin Rank 4108
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WCTrades
WCTrades valuesUSD 가격 $ 0.0000
$ 0.0000
WCTrades BTC 가격 0.00000000
0.00000000
WCTrades 24시간 볼륨 $ 52,371
$ 52,371
WCTrades 시가 총액 $ 0
$ 0
24시간 볼륨
1 BTC 1 H
0.00 %
24 H
-96.66 %
7 d
-97.45 %
WCT 차트
WCTrades 가격 차트
WCT 최고/최저 시세차트
WCTrades 가격 최고/최저 시세차트
과거 데이터
WCTrades Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-30 | $0.1385000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-12-31 | $0.1404000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-01 | $0.1377000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-02 | $0.1423000 | $0.1420000 | $0.1424000 | $0.1420000 |
| 2022-01-03 | $0.1410000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-01-04 | $0.1384000 | $0.1383000 | $0.1386000 | $0.1383000 |
| 2022-01-05 | $0.1366000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-06 | $0.1294000 | $0.1293000 | $0.1295000 | $0.1290000 |
| 2022-01-08 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-01-09 | $0.1242000 | $0.1239000 | $0.1242000 | $0.1239000 |
| 2022-01-11 | $0.1247000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-01-12 | $0.1274000 | $0.1278000 | $0.1278000 | $0.1273000 |
| 2022-01-14 | $0.1269000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-15 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-16 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-17 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1284000 |
| 2022-01-19 | $0.1263000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-01-20 | $0.1243000 | $0.1243000 | $0.1244000 | $0.1242000 |
| 2022-01-21 | $0.1213000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-01-22 | $0.1087000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-01-23 | $0.1045000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-01-24 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-01-25 | $0.1094000 | $0.1092000 | $0.1094000 | $0.1089000 |
| 2022-01-26 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-27 | $0.1098000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-28 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1106000 |
| 2022-01-29 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-01-30 | $0.1138000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-31 | $0.1130000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-02-01 | $0.1147000 | $0.1146000 | $0.1147000 | $0.1143000 |
| 2022-02-02 | $0.1154000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-03 | $0.1100000 | $0.1099000 | $0.1102000 | $0.1098000 |
| 2022-02-05 | $0.1239000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-06 | $0.1234000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-07 | $0.1264000 | $0.1262000 | $0.1267000 | $0.1260000 |
| 2022-02-09 | $0.1314000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-02-10 | $0.1324000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-11 | $0.1297000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-02-12 | $0.1263000 | $0.1262000 | $0.1264000 | $0.1260000 |
| 2022-02-16 | $0.1328000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-17 | $0.1308000 | $0.1307000 | $0.1310000 | $0.1307000 |
| 2022-02-18 | $0.1208000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-02-19 | $0.1192000 | $0.1192000 | $0.1193000 | $0.1191000 |
| 2022-02-20 | $0.1195000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-02-21 | $0.1144000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-02-22 | $0.1104000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-23 | $0.1140000 | $0.1140000 | $0.1142000 | $0.1138000 |
| 2022-02-24 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-02-25 | $0.1143000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-02-26 | $0.1169000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-02-27 | $0.1166000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-02-28 | $0.1124000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-01 | $0.1287000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-02 | $0.1324000 | $0.1327000 | $0.1327000 | $0.1322000 |
| 2022-03-05 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-03-06 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1173000 |
| 2022-03-07 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-08 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-03-09 | $0.1155000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-10 | $0.1250000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-11 | $0.1175000 | $0.1173000 | $0.1176000 | $0.1173000 |
| 2022-03-12 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-03-13 | $0.1156000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-14 | $0.1126000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-15 | $0.1183000 | $0.1185000 | $0.1186000 | $0.1182000 |
| 2022-03-16 | $0.1172000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-17 | $0.1226000 | $0.1226000 | $0.1227000 | $0.1226000 |
| 2022-03-20 | $0.1259000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-03-21 | $0.1229000 | $0.1230000 | $0.1231000 | $0.1229000 |
| 2022-03-22 | $0.1223000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-03-23 | $0.1263000 | $0.1262000 | $0.1263000 | $0.1261000 |
| 2022-03-24 | $0.1279000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-03-25 | $0.1311000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-26 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-27 | $0.1327000 | $0.1328000 | $0.1328000 | $0.1327000 |
| 2022-03-30 | $0.1414000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-03-31 | $0.1402000 | $0.1401000 | $0.1402000 | $0.1401000 |
| 2022-04-01 | $0.1357000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-04-02 | $0.1380000 | $0.1374000 | $0.1380000 | $0.1374000 |
| 2022-04-03 | $0.1366000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-04-04 | $0.1383000 | $0.1383000 | $0.1384000 | $0.1376000 |
| 2022-04-06 | $0.1356000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-04-07 | $0.1287000 | $0.1289000 | $0.1290000 | $0.1286000 |
| 2022-04-10 | $0.1275000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-11 | $0.1256000 | $0.1256000 | $0.1259000 | $0.1253000 |
| 2022-04-12 | $0.1178000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-13 | $0.1195000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-04-14 | $0.1226000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-15 | $0.1191000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-16 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-04-17 | $0.1204000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-18 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-04-19 | $0.1216000 | $0.1218000 | $0.1218000 | $0.1216000 |
| 2022-04-21 | $0.1233000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-04-22 | $0.1207000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-23 | $0.1184000 | $0.1185000 | $0.1185000 | $0.1183000 |
| 2022-04-24 | $0.1175000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-04-25 | $0.1176000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-04-26 | $0.1205000 | $0.1209000 | $0.1210000 | $0.1205000 |
| 2022-04-29 | $0.1185000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-30 | $0.1150000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-01 | $0.1122000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-02 | $0.1147000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-05-03 | $0.1148000 | $0.1146000 | $0.1148000 | $0.1146000 |
| 2022-05-06 | $0.1089000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-07 | $0.1073000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-05-08 | $0.1057000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-05-09 | $0.1014000 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-10 | $0.0896 | $0.0903 | $0.0910 | $0.0895 |
| 2022-05-11 | $0.0924 | $0.0865 | $0.0865 | $0.0865 |
| 2022-05-12 | $0.0865 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-13 | $0.0866 | $0.0859 | $0.0866 | $0.0859 |
| 2022-05-16 | $0.0933 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-17 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2022-05-18 | $0.0906 | $0.0908 | $0.0908 | $0.0906 |
| 2022-05-20 | $0.0902 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-21 | $0.0869 | $0.0876 | $0.0876 | $0.0876 |
| 2022-05-22 | $0.0876 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-23 | $0.0902 | $0.0867 | $0.0867 | $0.0867 |
| 2022-05-24 | $0.0867 | $0.0866 | $0.0868 | $0.0866 |
| 2022-05-25 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2022-05-26 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-27 | $0.0870 | $0.0852 | $0.0852 | $0.0852 |
| 2022-05-28 | $0.0852 | $0.0852 | $0.0853 | $0.0851 |
| 2022-05-29 | $0.0865 | $0.0878 | $0.0878 | $0.0878 |
| 2022-05-30 | $0.0878 | $0.0877 | $0.0878 | $0.0877 |
| 2022-05-31 | $0.0945 | $0.0947 | $0.0947 | $0.0947 |
| 2022-06-01 | $0.0947 | $0.0888 | $0.0888 | $0.0888 |
| 2022-06-02 | $0.0888 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-03 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0889 | $0.0889 |
| 2022-06-05 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-06 | $0.0891 | $0.0891 | $0.0891 | $0.0890 |
| 2022-06-07 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2022-06-08 | $0.0927 | $0.0928 | $0.0930 | $0.0926 |
| 2022-06-09 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2022-06-10 | $0.0897 | $0.0897 | $0.0898 | $0.0895 |
| 2022-06-13 | $0.0792 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-14 | $0.0670 | $0.0666 | $0.0670 | $0.0665 |
| 2022-06-15 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-16 | $0.0673 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-17 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-18 | $0.0609 | $0.0565 | $0.0565 | $0.0565 |
| 2022-06-19 | $0.0565 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-20 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-21 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-22 | $0.0617 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-23 | $0.0595 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-25 | $0.0632 | $0.0632 | $0.0633 | $0.0632 |
| 2022-06-27 | $0.0627 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-28 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2022-06-29 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-30 | $0.0599 | $0.0599 | $0.0599 | $0.0598 |
| 2022-07-01 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2022-07-02 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-03 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-04 | $0.0575 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-05 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-06 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
| 2022-07-07 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
| 2022-07-08 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-09 | $0.0644 | $0.0643 | $0.0643 | $0.0643 |
| 2022-07-10 | $0.0643 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-11 | $0.0621 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-12 | $0.0594 | $0.0594 | $0.0595 | $0.0594 |
| 2022-07-15 | $0.0613 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-16 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-17 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-18 | $0.0620 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-19 | $0.0669 | $0.0663 | $0.0669 | $0.0663 |
| 2022-07-20 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-21 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-22 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-23 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-25 | $0.0673 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-26 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2022-07-27 | $0.0634 | $0.0632 | $0.0634 | $0.0632 |
| 2022-07-28 | $0.0684 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-29 | $0.0711 | $0.0712 | $0.0712 | $0.0710 |
| 2022-07-30 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-07-31 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-01 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-02 | $0.0694 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-03 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-04 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-05 | $0.0674 | $0.0674 | $0.0674 | $0.0673 |
| 2022-08-07 | $0.0684 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-08 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2022-08-10 | $0.0690 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-11 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-12 | $0.0714 | $0.0714 | $0.0715 | $0.0714 |
| 2022-08-13 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-14 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-15 | $0.0725 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-16 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-17 | $0.0711 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-18 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-19 | $0.0691 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-20 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-21 | $0.0630 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-22 | $0.0641 | $0.0641 | $0.0641 | $0.0640 |
| 2022-08-23 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-24 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
| 2022-08-25 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-26 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-28 | $0.0597 | $0.0596 | $0.0597 | $0.0596 |
| 2022-08-30 | $0.0605 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-31 | $0.0590 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-01 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-02 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2022-09-03 | $0.0595 | $0.0594 | $0.0595 | $0.0594 |
| 2022-09-04 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2022-09-05 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-06 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2022-09-08 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-09 | $0.0576 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-10 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-11 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
| 2022-09-12 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-13 | $0.0668 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-14 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-09-15 | $0.0603 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-17 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-18 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-19 | $0.0579 | $0.0579 | $0.0580 | $0.0578 |
| 2022-09-21 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-22 | $0.0550 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-23 | $0.0579 | $0.0580 | $0.0580 | $0.0578 |
| 2022-10-02 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-03 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-10-04 | $0.0585 | $0.0585 | $0.0585 | $0.0584 |
| 2022-10-05 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-06 | $0.0601 | $0.0601 | $0.0601 | $0.0600 |
| 2022-10-10 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-11 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-12 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2022-10-13 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2022-10-14 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2022-10-15 | $0.0572 | $0.0572 | $0.0572 | $0.0571 |
| 2022-10-16 | $0.0568 | $0.0574 | $0.0574 | $0.0574 |
| 2022-10-17 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-10-18 | $0.0583 | $0.0576 | $0.0576 | $0.0576 |
| 2022-10-19 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-20 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-21 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2022-10-22 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2022-10-23 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-24 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2022-10-26 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-27 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2022-11-01 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2022-11-02 | $0.0610 | $0.0610 | $0.0611 | $0.0610 |
| 2022-11-05 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2022-11-06 | $0.0635 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-07 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2022-11-08 | $0.0614 | $0.0553 | $0.0553 | $0.0553 |
| 2022-11-09 | $0.0553 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-11-10 | $0.0471400 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-11 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-12 | $0.0507 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-11-13 | $0.0499900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-11-14 | $0.0486000 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-11-15 | $0.0494400 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-16 | $0.0503 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-11-17 | $0.0496100 | $0.0496500 | $0.0496600 | $0.0496100 |
| 2022-11-19 | $0.0497000 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-11-20 | $0.0497200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-11-21 | $0.0484400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-11-22 | $0.0469700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-11-23 | $0.0482700 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-11-24 | $0.0494400 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-11-25 | $0.0494300 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-11-26 | $0.0491900 | $0.0491900 | $0.0492100 | $0.0491900 |
| 2022-11-27 | $0.0490300 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-11-28 | $0.0489300 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-11-29 | $0.0483000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-11-30 | $0.0489700 | $0.0511 | $0.0511 | $0.0511 |
| 2022-12-01 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-02 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-03 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2022-12-04 | $0.0503 | $0.0503 | $0.0504 | $0.0503 |
| 2022-12-05 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-06 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-07 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-08 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2022-12-09 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2022-12-12 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-12-13 | $0.0513 | $0.0530 | $0.0530 | $0.0530 |
| 2022-12-14 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-15 | $0.0531 | $0.0531 | $0.0531 | $0.0530 |
| 2022-12-16 | $0.0517 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-12-17 | $0.0496400 | $0.0500 | $0.0500 | $0.0500 |
| 2022-12-18 | $0.0500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-12-19 | $0.0498900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-12-20 | $0.0490000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-21 | $0.0504 | $0.0504 | $0.0504 | $0.0503 |
| 2022-12-23 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2022-12-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500000 |
| 2022-12-25 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-26 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-27 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2022-12-29 | $0.0492900 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-12-30 | $0.0495600 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-12-31 | $0.0494700 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-01-01 | $0.0492600 | $0.0492600 | $0.0492700 | $0.0492500 |
| 2023-01-02 | $0.0495100 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-01-03 | $0.0496800 | $0.0496400 | $0.0496800 | $0.0496200 |
| 2023-01-05 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-06 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-08 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-09 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-10 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-12 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2023-01-13 | $0.0562 | $0.0562 | $0.0563 | $0.0562 |
| 2023-01-15 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-16 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
| 2023-01-17 | $0.0631 | $0.0629 | $0.0632 | $0.0628 |
| 2023-01-18 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2023-01-19 | $0.0616 | $0.0628 | $0.0628 | $0.0628 |
| 2023-01-20 | $0.0628 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-21 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-22 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2023-01-23 | $0.0677 | $0.0683 | $0.0683 | $0.0683 |
| 2023-01-24 | $0.0683 | $0.0684 | $0.0684 | $0.0682 |
| 2023-01-26 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2023-01-27 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-28 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-29 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-30 | $0.0708 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-31 | $0.0680 | $0.0680 | $0.0681 | $0.0680 |
| 2023-02-02 | $0.0707 | $0.0699 | $0.0699 | $0.0699 |
| 2023-02-03 | $0.0699 | $0.0702 | $0.0702 | $0.0699 |
| 2023-02-06 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-07 | $0.0678 | $0.0679 | $0.0679 | $0.0678 |
| 2023-02-10 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2023-02-11 | $0.0645 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-12 | $0.0652 | $0.0652 | $0.0652 | $0.0651 |
| 2023-02-14 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-15 | $0.0662 | $0.0725 | $0.0725 | $0.0725 |
| 2023-02-16 | $0.0725 | $0.0701 | $0.0701 | $0.0701 |
| 2023-02-17 | $0.0701 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-18 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-19 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2023-02-20 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-21 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-28 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2023-03-01 | $0.0689 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-02 | $0.0705 | $0.0704 | $0.0705 | $0.0704 |
| 2023-03-04 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-05 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-06 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-08 | $0.0662 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-09 | $0.0647 | $0.0607 | $0.0607 | $0.0607 |
| 2023-03-10 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2023-03-11 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2023-03-12 | $0.0614 | $0.0661 | $0.0661 | $0.0661 |
| 2023-03-13 | $0.0661 | $0.0721 | $0.0721 | $0.0721 |
| 2023-03-14 | $0.0721 | $0.0721 | $0.0722 | $0.0721 |
| 2023-03-15 | $0.0738 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-16 | $0.0726 | $0.0727 | $0.0727 | $0.0725 |
| 2023-03-17 | $0.0747 | $0.0818 | $0.0818 | $0.0818 |
| 2023-03-18 | $0.0818 | $0.0817 | $0.0819 | $0.0816 |
| 2023-03-19 | $0.0804 | $0.0836 | $0.0836 | $0.0836 |
| 2023-03-20 | $0.0836 | $0.0829 | $0.0829 | $0.0829 |
| 2023-03-21 | $0.0829 | $0.0828 | $0.0830 | $0.0828 |
| 2023-03-27 | $0.0834 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-28 | $0.0809 | $0.0813 | $0.0813 | $0.0813 |
| 2023-03-29 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2023-03-30 | $0.0845 | $0.0836 | $0.0836 | $0.0836 |
| 2023-03-31 | $0.0836 | $0.0849 | $0.0849 | $0.0849 |
| 2023-04-01 | $0.0849 | $0.0848 | $0.0848 | $0.0848 |
| 2023-04-02 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2023-04-03 | $0.0840 | $0.0840 | $0.0840 | $0.0839 |
| 2023-04-05 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2023-04-06 | $0.0840 | $0.0839 | $0.0840 | $0.0839 |
| 2023-04-07 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2023-04-08 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2023-04-09 | $0.0833 | $0.0845 | $0.0845 | $0.0845 |
| 2023-04-10 | $0.0845 | $0.0884 | $0.0884 | $0.0884 |
| 2023-04-11 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2023-04-12 | $0.0901 | $0.0891 | $0.0891 | $0.0891 |
| 2023-04-13 | $0.0891 | $0.0892 | $0.0892 | $0.0891 |
| 2023-04-15 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2023-04-16 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
| 2023-04-17 | $0.0904 | $0.0878 | $0.0878 | $0.0878 |
| 2023-04-18 | $0.0878 | $0.0906 | $0.0906 | $0.0906 |
| 2023-04-19 | $0.0906 | $0.0859 | $0.0859 | $0.0859 |
| 2023-04-20 | $0.0859 | $0.0858 | $0.0859 | $0.0858 |
| 2023-04-21 | $0.0842 | $0.0812 | $0.0812 | $0.0812 |
| 2023-04-22 | $0.0812 | $0.0829 | $0.0829 | $0.0829 |
| 2023-04-23 | $0.0829 | $0.0828 | $0.0829 | $0.0828 |
| 2023-04-26 | $0.0844 | $0.0847 | $0.0847 | $0.0847 |
| 2023-04-27 | $0.0847 | $0.0879 | $0.0879 | $0.0879 |
| 2023-04-28 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2023-04-29 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-30 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-01 | $0.0871 | $0.0837 | $0.0837 | $0.0837 |
| 2023-05-02 | $0.0837 | $0.0835 | $0.0837 | $0.0835 |
| 2023-05-04 | $0.0865 | $0.0860 | $0.0860 | $0.0860 |
| 2023-05-05 | $0.0860 | $0.0861 | $0.0861 | $0.0860 |
| 2023-05-06 | $0.0881 | $0.0863 | $0.0863 | $0.0863 |
| 2023-05-07 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2023-05-08 | $0.0852 | $0.0828 | $0.0828 | $0.0828 |
| 2023-05-09 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-10 | $0.0825 | $0.0825 | $0.0826 | $0.0825 |
| 2023-05-11 | $0.0823 | $0.0804 | $0.0804 | $0.0804 |
| 2023-05-12 | $0.0804 | $0.0799 | $0.0799 | $0.0799 |
| 2023-05-13 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2023-05-14 | $0.0798 | $0.0803 | $0.0803 | $0.0803 |
| 2023-05-15 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2023-05-16 | $0.0810 | $0.0811 | $0.0811 | $0.0809 |
시장
WCTrades Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WCT/BTC | tidex |
| WCT/WAVES | tidex |
| WCT/WEUR | tidex |
| WCT/WUSD | tidex |
| WCT/BCH | wavesdex |
| WCT/BTC | wavesdex |
| WCT/COE | wavesdex |
| WCT/COREG | wavesdex |
| WCT/ERG | wavesdex |
| WCT/ETH | wavesdex |
| WCT/EUR | wavesdex |
| WCT/FENIX | wavesdex |
| WCT/LIQUID | wavesdex |
| WCT/MGO | wavesdex |
| WCT/MRT | wavesdex |
| WCT/NEWS | wavesdex |
| WCT/OCL | wavesdex |
| WCT/RBX | wavesdex |
| WCT/SRE | wavesdex |
| WCT/USD | wavesdex |
| WCT/WAVES | wavesdex |
| WCT/WDESK | wavesdex |
| WCT/WFN | wavesdex |
| WCT/WGO | wavesdex |
| WCT/WGR | wavesdex |
| WCT/WNET | wavesdex |
| WCT/WTRY | wavesdex |
| WCT/ZEC | wavesdex |
Description
WCTrades Crypto ICO Description
The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.
기술
WCTrades Crypto Technology
Sorry, detailed technology about WCTrades is not currently available
특징들
WCTrades Crypto Features
Sorry, detailed features about WCTrades is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.