WEST Coin Values WEST
시가 총액:
24시간 볼륨:
암호화폐: 31652
시장: 113912
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
31652
암호화폐59.32%
Bitcoin 공유Waves Enterprise Crypto Coin Rank 2005
웹사이트
225,000,000 WEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Enterprise
Waves Enterprise valuesUSD 가격 $ 0.0038
$ 0.0038
Waves Enterprise BTC 가격 0.00000005
0.00000005
Waves Enterprise 24시간 볼륨 $ 49,589
$ 49,589
Waves Enterprise 시가 총액 $ 863,254
$ 863,254
24시간 볼륨
1 BTC 1 H
3.68 %
24 H
3.77 %
7 d
-3.63 %
오늘 Waves Enterprise 미국 달러의 가격은 현재입니다.
0.0038
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 225,000,000 WEST 현재 시장에서 유통되고있다.. Waves Enterprise 가격에 변화가 생겼다. 3.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Waves Enterprise ~에 거래되었습니다 암호 교환. 도망 Waves Enterprise's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Waves Enterprise
심볼
WEST
알고리즘
BTC 가격
0.00000005 BTC
BTC 시장
11 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
225,000,000 WEST
1h
3.68 %
24h
3.77 %
7d
-3.63 %
Twitter
웹사이트
Share Waves Enterprise Price
WEST 차트
Waves Enterprise 가격 차트
WEST 최고/최저 시세차트
Waves Enterprise 가격 최고/최저 시세차트
과거 데이터
Waves Enterprise Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-05 | $0.4877000 | $0.4499000 | $0.4776000 | $0.4364000 |
| 2021-06-06 | $0.4499000 | $0.4510000 | $0.4510000 | $0.4493000 |
| 2021-06-08 | $0.4184000 | $0.3909000 | $0.4260000 | $0.3842000 |
| 2021-06-09 | $0.3909000 | $0.3924000 | $0.3926000 | $0.3902000 |
| 2021-06-10 | $0.4233000 | $0.3947000 | $0.4193000 | $0.3708000 |
| 2021-06-11 | $0.3947000 | $0.3920000 | $0.3962000 | $0.3920000 |
| 2021-06-12 | $0.3637000 | $0.3803000 | $0.3831000 | $0.3451000 |
| 2021-06-13 | $0.3803000 | $0.3821000 | $0.3839000 | $0.3802000 |
| 2021-06-14 | $0.3921000 | $0.4069000 | $0.4304000 | $0.3895000 |
| 2021-06-15 | $0.4069000 | $0.4048000 | $0.4105000 | $0.3972000 |
| 2021-06-16 | $0.4048000 | $0.4114000 | $0.4387000 | $0.3861000 |
| 2021-06-17 | $0.4114000 | $0.4425000 | $0.4467000 | $0.3995000 |
| 2021-06-18 | $0.4425000 | $0.4031000 | $0.4368000 | $0.3909000 |
| 2021-06-19 | $0.4031000 | $0.4347000 | $0.4745000 | $0.3772000 |
| 2021-06-20 | $0.4347000 | $0.4329000 | $0.4696000 | $0.4301000 |
| 2021-06-21 | $0.4329000 | $0.3643000 | $0.4023000 | $0.3450000 |
| 2021-06-22 | $0.3643000 | $0.3442000 | $0.3761000 | $0.3280000 |
| 2021-06-23 | $0.3442000 | $0.3306000 | $0.3452000 | $0.3292000 |
| 2021-06-25 | $0.3229000 | $0.3033000 | $0.3204000 | $0.2774000 |
| 2021-06-26 | $0.3033000 | $0.3134000 | $0.3253000 | $0.3047000 |
| 2021-06-27 | $0.3134000 | $0.3110000 | $0.3146000 | $0.3108000 |
| 2021-06-29 | $0.2914000 | $0.3095000 | $0.3267000 | $0.2940000 |
| 2021-06-30 | $0.3095000 | $0.3093000 | $0.3100000 | $0.3091000 |
| 2021-07-01 | $0.3246000 | $0.3019000 | $0.3247000 | $0.2858000 |
| 2021-07-02 | $0.3019000 | $0.3013000 | $0.3019000 | $0.3011000 |
| 2021-07-03 | $0.2931000 | $0.3083000 | $0.3156000 | $0.2969000 |
| 2021-07-04 | $0.3083000 | $0.3083000 | $0.3083000 | $0.3078000 |
| 2021-07-06 | $0.3064000 | $0.2927000 | $0.3112000 | $0.2920000 |
| 2021-07-07 | $0.2927000 | $0.2975000 | $0.3076000 | $0.2897000 |
| 2021-07-08 | $0.2975000 | $0.3504000 | $0.5184000 | $0.2886000 |
| 2021-07-09 | $0.3504000 | $0.3245000 | $0.4570000 | $0.3174000 |
| 2021-07-10 | $0.3245000 | $0.3274000 | $0.3277000 | $0.3238000 |
| 2021-07-11 | $0.3057000 | $0.3867000 | $0.5401000 | $0.3120000 |
| 2021-07-12 | $0.3867000 | $0.3670000 | $0.4268000 | $0.3610000 |
| 2021-07-13 | $0.3670000 | $0.3899000 | $0.3906000 | $0.3568000 |
| 2021-07-14 | $0.3899000 | $0.3614000 | $0.3929000 | $0.3486000 |
| 2021-07-15 | $0.3614000 | $0.3751000 | $0.3754000 | $0.3416000 |
| 2021-07-16 | $0.3751000 | $0.3953000 | $0.4142000 | $0.3646000 |
| 2021-07-17 | $0.3953000 | $0.3820000 | $0.4158000 | $0.3644000 |
| 2021-07-18 | $0.3820000 | $0.3581000 | $0.3903000 | $0.3518000 |
| 2021-07-19 | $0.3581000 | $0.3665000 | $0.4047000 | $0.3387000 |
| 2021-07-20 | $0.3665000 | $0.3343000 | $0.3578000 | $0.3257000 |
| 2021-07-21 | $0.3343000 | $0.3388000 | $0.3677000 | $0.3326000 |
| 2021-07-22 | $0.3388000 | $0.3592000 | $0.3672000 | $0.3395000 |
| 2021-07-23 | $0.3592000 | $0.3838000 | $0.3966000 | $0.3650000 |
| 2021-07-24 | $0.3838000 | $0.3826000 | $0.4117000 | $0.3802000 |
| 2021-07-25 | $0.3826000 | $0.3781000 | $0.3961000 | $0.3710000 |
| 2021-07-26 | $0.3781000 | $0.3719000 | $0.3999000 | $0.3600000 |
| 2021-07-27 | $0.3719000 | $0.3855000 | $0.4112000 | $0.3823000 |
| 2021-07-28 | $0.3855000 | $0.3971000 | $0.4019000 | $0.3711000 |
| 2021-07-29 | $0.3971000 | $0.3851000 | $0.4171000 | $0.3771000 |
| 2021-07-30 | $0.3851000 | $0.4016000 | $0.4401000 | $0.4012000 |
| 2021-07-31 | $0.4016000 | $0.4007000 | $0.4030000 | $0.4005000 |
| 2021-08-01 | $0.3774000 | $0.4007000 | $0.4115000 | $0.3628000 |
| 2021-08-02 | $0.4007000 | $0.4012000 | $0.4014000 | $0.4000000 |
| 2021-08-03 | $0.4112000 | $0.4357000 | $0.5010000 | $0.3960000 |
| 2021-08-04 | $0.4357000 | $0.4661000 | $0.5102000 | $0.4355000 |
| 2021-08-05 | $0.4661000 | $0.4654000 | $0.4662000 | $0.4650000 |
| 2021-08-09 | $0.5176000 | $0.5273000 | $0.5588000 | $0.4986000 |
| 2021-08-10 | $0.5273000 | $0.5381000 | $0.6015000 | $0.5098000 |
| 2021-08-11 | $0.5381000 | $0.5370000 | $0.5381000 | $0.5370000 |
| 2021-08-14 | $0.5185000 | $0.5162000 | $0.5502000 | $0.4701000 |
| 2021-08-15 | $0.5162000 | $0.5082000 | $0.5430000 | $0.5002000 |
| 2021-08-16 | $0.5082000 | $0.5465000 | $0.5667000 | $0.4882000 |
| 2021-08-17 | $0.5465000 | $0.5130000 | $0.5586000 | $0.4754000 |
| 2021-08-18 | $0.5130000 | $0.4910000 | $0.5138000 | $0.4771000 |
| 2021-08-19 | $0.4910000 | $0.4896000 | $0.5275000 | $0.4732000 |
| 2021-08-20 | $0.4896000 | $0.4891000 | $0.4898000 | $0.4890000 |
| 2021-08-21 | $0.4677000 | $0.4975000 | $0.5175000 | $0.4589000 |
| 2021-08-22 | $0.4975000 | $0.5023000 | $0.5166000 | $0.4727000 |
| 2021-08-23 | $0.5023000 | $0.5027000 | $0.5027000 | $0.5020000 |
| 2021-08-24 | $0.5071000 | $0.4926000 | $0.5122000 | $0.4507000 |
| 2021-08-25 | $0.4926000 | $0.5047000 | $0.5203000 | $0.4797000 |
| 2021-08-26 | $0.5047000 | $0.4545000 | $0.4859000 | $0.4456000 |
| 2021-08-27 | $0.4545000 | $0.4506000 | $0.4860000 | $0.4506000 |
| 2021-08-28 | $0.4506000 | $0.4501000 | $0.4593000 | $0.4271000 |
| 2021-08-29 | $0.4501000 | $0.4401000 | $0.4518000 | $0.4289000 |
| 2021-08-30 | $0.4401000 | $0.4403000 | $0.4403000 | $0.4399000 |
| 2021-09-09 | $0.4690000 | $0.4625000 | $0.4945000 | $0.4546000 |
| 2021-09-10 | $0.4625000 | $0.4885000 | $0.4947000 | $0.4454000 |
| 2021-09-11 | $0.4885000 | $0.4893000 | $0.4893000 | $0.4884000 |
| 2021-09-12 | $0.4485000 | $0.4393000 | $0.4660000 | $0.4158000 |
| 2021-09-13 | $0.4393000 | $0.4391000 | $0.4394000 | $0.4389000 |
| 2021-09-21 | $0.4168000 | $0.4433000 | $0.4967000 | $0.3937000 |
| 2021-09-22 | $0.4433000 | $0.5024000 | $0.5111000 | $0.4593000 |
| 2021-09-23 | $0.5024000 | $0.5091000 | $0.5302000 | $0.5073000 |
| 2021-09-24 | $0.5091000 | $0.5172000 | $0.5270000 | $0.4709000 |
| 2021-09-25 | $0.5172000 | $0.5199000 | $0.5202000 | $0.5169000 |
| 2021-09-26 | $0.5003000 | $0.5292000 | $0.5344000 | $0.4757000 |
| 2021-09-27 | $0.5292000 | $0.5442000 | $0.5472000 | $0.5003000 |
| 2021-09-28 | $0.5442000 | $0.5415000 | $0.5584000 | $0.5185000 |
| 2021-09-29 | $0.5415000 | $0.5408000 | $0.5670000 | $0.5147000 |
| 2021-09-30 | $0.5408000 | $0.5406000 | $0.5410000 | $0.5406000 |
| 2021-10-03 | $0.5797000 | $0.5513000 | $0.5904000 | $0.5393000 |
| 2021-10-04 | $0.5513000 | $0.5504000 | $0.5513000 | $0.5503000 |
| 2021-10-07 | $0.6586000 | $0.6940000 | $0.7795000 | $0.6337000 |
| 2021-10-08 | $0.6940000 | $0.6717000 | $0.7542000 | $0.6636000 |
| 2021-10-09 | $0.6717000 | $0.6695000 | $0.6920000 | $0.6695000 |
| 2021-10-10 | $0.6695000 | $0.6252000 | $0.6750000 | $0.6252000 |
| 2021-10-11 | $0.6252000 | $0.5957000 | $0.6572000 | $0.5951000 |
| 2021-10-12 | $0.5957000 | $0.5775000 | $0.5976000 | $0.5629000 |
| 2021-10-13 | $0.5775000 | $0.5778000 | $0.5779000 | $0.5772000 |
| 2021-10-15 | $0.5730000 | $0.6138000 | $0.6551000 | $0.5879000 |
| 2021-10-16 | $0.6138000 | $0.6131000 | $0.6146000 | $0.6131000 |
| 2021-10-18 | $0.5715000 | $0.5708000 | $0.5838000 | $0.5571000 |
| 2021-10-19 | $0.5708000 | $0.5711000 | $0.5711000 | $0.5704000 |
| 2021-12-30 | $0.2300000 | $0.2276000 | $0.2347000 | $0.2187000 |
| 2021-12-31 | $0.2276000 | $0.2236000 | $0.2278000 | $0.2111000 |
| 2022-01-01 | $0.2236000 | $0.2215000 | $0.2325000 | $0.2205000 |
| 2022-01-02 | $0.2215000 | $0.2212000 | $0.2217000 | $0.2212000 |
| 2022-01-03 | $0.2327000 | $0.2392000 | $0.2485000 | $0.2285000 |
| 2022-01-04 | $0.2392000 | $0.2394000 | $0.2396000 | $0.2392000 |
| 2022-01-05 | $0.2287000 | $0.2206000 | $0.2285000 | $0.2046000 |
| 2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
| 2022-01-07 | $0.2163000 | $0.2165000 | $0.2166000 | $0.2163000 |
| 2022-01-08 | $0.2110000 | $0.2197000 | $0.2435000 | $0.2076000 |
| 2022-01-09 | $0.2197000 | $0.2192000 | $0.2197000 | $0.2192000 |
| 2022-01-11 | $0.2259000 | $0.2274000 | $0.2338000 | $0.2171000 |
| 2022-01-12 | $0.2274000 | $0.2280000 | $0.2280000 | $0.2273000 |
| 2022-01-14 | $0.2299000 | $0.2318000 | $0.2353000 | $0.2271000 |
| 2022-01-15 | $0.2318000 | $0.2292000 | $0.2366000 | $0.2262000 |
| 2022-01-16 | $0.2292000 | $0.2310000 | $0.2358000 | $0.2267000 |
| 2022-01-17 | $0.2310000 | $0.2313000 | $0.2313000 | $0.2310000 |
| 2022-01-19 | $0.2500000 | $0.2467000 | $0.2480000 | $0.2392000 |
| 2022-01-20 | $0.2467000 | $0.2400000 | $0.2472000 | $0.2392000 |
| 2022-01-21 | $0.2450000 | $0.1913000 | $0.2198000 | $0.1913000 |
| 2022-01-22 | $0.1915000 | $0.1778000 | $0.1880000 | $0.1754000 |
| 2022-01-23 | $0.1778000 | $0.1773000 | $0.1780000 | $0.1773000 |
| 2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
| 2022-01-25 | $0.1773000 | $0.1771000 | $0.1777000 | $0.1766000 |
| 2022-01-26 | $0.1631000 | $0.1727000 | $0.1757000 | $0.1551000 |
| 2022-01-27 | $0.1727000 | $0.1752000 | $0.1807000 | $0.1707000 |
| 2022-01-28 | $0.1752000 | $0.1751000 | $0.1752000 | $0.1747000 |
| 2022-01-29 | $0.1763000 | $0.1833000 | $0.1867000 | $0.1768000 |
| 2022-01-30 | $0.1833000 | $0.1774000 | $0.1831000 | $0.1770000 |
| 2022-01-31 | $0.1774000 | $0.1728000 | $0.1855000 | $0.1717000 |
| 2022-02-01 | $0.1728000 | $0.1726000 | $0.1729000 | $0.1718000 |
| 2022-02-02 | $0.1619000 | $0.1558000 | $0.1573000 | $0.1521000 |
| 2022-02-03 | $0.1558000 | $0.1552000 | $0.1561000 | $0.1545000 |
| 2022-02-04 | $0.1437000 | $0.1510000 | $0.1643000 | $0.1501000 |
| 2022-02-05 | $0.1510000 | $0.1773000 | $0.2013000 | $0.1474000 |
| 2022-02-06 | $0.1773000 | $0.1786000 | $0.2604000 | $0.1777000 |
| 2022-02-07 | $0.1786000 | $0.1799000 | $0.1806000 | $0.1782000 |
| 2022-02-09 | $0.1671000 | $0.1781000 | $0.1812000 | $0.1666000 |
| 2022-02-10 | $0.1781000 | $0.1737000 | $0.1820000 | $0.1680000 |
| 2022-02-11 | $0.1737000 | $0.1632000 | $0.1760000 | $0.1607000 |
| 2022-02-12 | $0.1632000 | $0.1614000 | $0.1633000 | $0.1609000 |
| 2022-02-16 | $0.1845000 | $0.1703000 | $0.1822000 | $0.1699000 |
| 2022-02-17 | $0.1703000 | $0.1704000 | $0.1706000 | $0.1703000 |
| 2022-02-18 | $0.1614000 | $0.1604000 | $0.1636000 | $0.1544000 |
| 2022-02-19 | $0.1604000 | $0.1604000 | $0.1610000 | $0.1603000 |
| 2022-02-20 | $0.1624000 | $0.1590000 | $0.1609000 | $0.1540000 |
| 2022-02-21 | $0.1590000 | $0.1578000 | $0.1590000 | $0.1512000 |
| 2022-02-22 | $0.1581000 | $0.1557000 | $0.1657000 | $0.1538000 |
| 2022-02-23 | $0.1557000 | $0.1558000 | $0.1559000 | $0.1554000 |
| 2022-02-24 | $0.1532000 | $0.1438000 | $0.1653000 | $0.1438000 |
| 2022-02-25 | $0.1438000 | $0.1511000 | $0.1558000 | $0.1468000 |
| 2022-02-26 | $0.1511000 | $0.1628000 | $0.1632000 | $0.1499000 |
| 2022-02-27 | $0.1628000 | $0.1678000 | $0.1716000 | $0.1558000 |
| 2022-02-28 | $0.1678000 | $0.1909000 | $0.1991000 | $0.1792000 |
| 2022-03-01 | $0.1909000 | $0.2004000 | $0.2284000 | $0.1928000 |
| 2022-03-02 | $0.2004000 | $0.2008000 | $0.2010000 | $0.2000000 |
| 2022-03-03 | $0.1942000 | $0.1886000 | $0.1988000 | $0.1822000 |
| 2022-03-04 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1885000 |
| 2022-03-05 | $0.1911000 | $0.1990000 | $0.2045000 | $0.1919000 |
| 2022-03-06 | $0.1990000 | $0.1989000 | $0.1990000 | $0.1985000 |
| 2022-03-07 | $0.1948000 | $0.2050000 | $0.2069000 | $0.1879000 |
| 2022-03-08 | $0.2050000 | $0.2054000 | $0.2067000 | $0.2046000 |
| 2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
| 2022-03-10 | $0.2031000 | $0.2020000 | $0.2055000 | $0.1893000 |
| 2022-03-11 | $0.2020000 | $0.2022000 | $0.2024000 | $0.2014000 |
| 2022-03-12 | $0.1949000 | $0.1929000 | $0.1956000 | $0.1886000 |
| 2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
| 2022-03-14 | $0.1863000 | $0.1826000 | $0.1961000 | $0.1810000 |
| 2022-03-15 | $0.1826000 | $0.1826000 | $0.1827000 | $0.1825000 |
| 2022-03-16 | $0.1773000 | $0.1756000 | $0.1884000 | $0.1752000 |
| 2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
| 2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
| 2022-03-19 | $0.1943000 | $0.1944000 | $0.1944000 | $0.1943000 |
| 2022-03-20 | $0.1939000 | $0.1893000 | $0.1922000 | $0.1872000 |
| 2022-03-21 | $0.1893000 | $0.1893000 | $0.1896000 | $0.1893000 |
| 2022-03-22 | $0.1896000 | $0.1924000 | $0.1962000 | $0.1856000 |
| 2022-03-23 | $0.1924000 | $0.1924000 | $0.1924000 | $0.1923000 |
| 2022-03-24 | $0.1909000 | $0.1994000 | $0.2090000 | $0.1914000 |
| 2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
| 2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
| 2022-03-27 | $0.2053000 | $0.2053000 | $0.2054000 | $0.2048000 |
| 2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
| 2022-03-29 | $0.2027000 | $0.2028000 | $0.2033000 | $0.2024000 |
| 2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
| 2022-03-31 | $0.2367000 | $0.2385000 | $0.2399000 | $0.2171000 |
| 2022-04-01 | $0.2385000 | $0.2611000 | $0.2736000 | $0.2394000 |
| 2022-04-02 | $0.2611000 | $0.2605000 | $0.2611000 | $0.2605000 |
| 2022-04-03 | $0.2878000 | $0.2396000 | $0.2916000 | $0.2340000 |
| 2022-04-04 | $0.2396000 | $0.2388000 | $0.2396000 | $0.2387000 |
| 2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
| 2022-04-07 | $0.1809000 | $0.1802000 | $0.1812000 | $0.1799000 |
| 2022-04-10 | $0.1916000 | $0.1952000 | $0.1973000 | $0.1888000 |
| 2022-04-11 | $0.1952000 | $0.1968000 | $0.1968000 | $0.1947000 |
| 2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
| 2022-04-13 | $0.1856000 | $0.1885000 | $0.1946000 | $0.1885000 |
| 2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
| 2022-04-15 | $0.1950000 | $0.1935000 | $0.1988000 | $0.1919000 |
| 2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
| 2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
| 2022-04-18 | $0.1984000 | $0.1959000 | $0.2061000 | $0.1955000 |
| 2022-04-19 | $0.1959000 | $0.1960000 | $0.1960000 | $0.1959000 |
| 2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
| 2022-04-22 | $0.1935000 | $0.1898000 | $0.1942000 | $0.1875000 |
| 2022-04-23 | $0.1898000 | $0.1886000 | $0.1893000 | $0.1862000 |
| 2022-04-24 | $0.1886000 | $0.1827000 | $0.1886000 | $0.1780000 |
| 2022-04-25 | $0.1827000 | $0.1799000 | $0.1913000 | $0.1799000 |
| 2022-04-26 | $0.1799000 | $0.1802000 | $0.1802000 | $0.1799000 |
| 2022-04-27 | $0.1761000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1727000 | $0.1725000 | $0.1727000 | $0.1724000 |
| 2022-04-29 | $0.1709000 | $0.1717000 | $0.1729000 | $0.1656000 |
| 2022-04-30 | $0.1717000 | $0.1645000 | $0.1728000 | $0.1604000 |
| 2022-05-01 | $0.1645000 | $0.1682000 | $0.1697000 | $0.1655000 |
| 2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
| 2022-05-03 | $0.1698000 | $0.1671000 | $0.1698000 | $0.1637000 |
| 2022-05-04 | $0.1671000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-05-06 | $0.1593000 | $0.1541000 | $0.1592000 | $0.1534000 |
| 2022-05-07 | $0.1541000 | $0.1522000 | $0.1536000 | $0.1479000 |
| 2022-05-08 | $0.1522000 | $0.1463000 | $0.1572000 | $0.1443000 |
| 2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
| 2022-05-10 | $0.1287000 | $0.1300000 | $0.1310000 | $0.1286000 |
| 2022-05-11 | $0.1306000 | $0.0988 | $0.1216000 | $0.0916 |
| 2022-05-12 | $0.0992400 | $0.0834 | $0.0996400 | $0.0686 |
| 2022-05-13 | $0.0834 | $0.0826 | $0.0834 | $0.0826 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0713 | $0.0713 | $0.0711 |
| 2022-05-20 | $0.0690 | $0.0726 | $0.0729 | $0.0630 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0716 | $0.0722 | $0.0709 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-28 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0724 | $0.0728 | $0.0724 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0881 | $0.0882 | $0.0880 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0837 | $0.0838 | $0.0837 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0807 | $0.0808 | $0.0805 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.1027000 | $0.1029000 | $0.1024000 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0692 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0747 | $0.0748 | $0.0742 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0798 | $0.0798 | $0.0797 |
| 2022-06-29 | $0.0802 | $0.1147000 | $0.1652000 | $0.0758 |
| 2022-06-30 | $0.1147000 | $0.1147000 | $0.1148000 | $0.1147000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0995900 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.1004000 | $0.1006000 | $0.0996200 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0746 | $0.0752 | $0.0745 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0746 | $0.0747 | $0.0746 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0787 | $0.0788 | $0.0787 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0884 | $0.0885 | $0.0884 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0783 | $0.0784 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0844 | $0.0844 | $0.0843 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0683 | $0.0687 | $0.0682 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0714 | $0.0715 | $0.0713 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0679 | $0.0679 | $0.0612 |
| 2022-08-27 | $0.0679 | $0.0695 | $0.0702 | $0.0664 |
| 2022-08-28 | $0.0695 | $0.0690 | $0.0690 | $0.0653 |
| 2022-08-29 | $0.0690 | $0.0684 | $0.0695 | $0.0680 |
| 2022-08-30 | $0.0699 | $0.0695 | $0.0715 | $0.0662 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-09-02 | $0.0671 | $0.0628 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0628 | $0.0629 | $0.0630 | $0.0628 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.0485600 | $0.0620 | $0.0477500 |
| 2022-09-06 | $0.0485600 | $0.0484900 | $0.0486000 | $0.0484700 |
| 2022-09-08 | $0.0466200 | $0.0451400 | $0.0474300 | $0.0438300 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-11 | $0.0461400 | $0.0462000 | $0.0462200 | $0.0461400 |
| 2022-09-12 | $0.0466500 | $0.0429100 | $0.0463500 | $0.0422300 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-21 | $0.0402200 | $0.0403800 | $0.0408800 | $0.0368900 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0408600 | $0.0408700 | $0.0404300 |
| 2022-09-24 | $0.0406000 | $0.0401700 | $0.0408300 | $0.0391200 |
| 2022-09-25 | $0.0401700 | $0.0402300 | $0.0402400 | $0.0401600 |
| 2022-09-26 | $0.0398800 | $0.0397000 | $0.0414400 | $0.0389000 |
| 2022-09-27 | $0.0397000 | $0.0396300 | $0.0397200 | $0.0396000 |
| 2022-09-30 | $0.0404800 | $0.0422500 | $0.0423900 | $0.0397300 |
| 2022-10-01 | $0.0422500 | $0.0418400 | $0.0422500 | $0.0418300 |
| 2022-10-02 | $0.0411900 | $0.0417500 | $0.0421300 | $0.0395800 |
| 2022-10-03 | $0.0417500 | $0.0424800 | $0.0435400 | $0.0418200 |
| 2022-10-04 | $0.0424800 | $0.0423300 | $0.0425000 | $0.0423200 |
| 2022-10-05 | $0.0412700 | $0.0408400 | $0.0416600 | $0.0403000 |
| 2022-10-06 | $0.0408400 | $0.0408700 | $0.0408700 | $0.0408200 |
| 2022-10-07 | $0.0407100 | $0.0419300 | $0.0453900 | $0.0392700 |
| 2022-10-08 | $0.0419300 | $0.0423400 | $0.0423400 | $0.0419200 |
| 2022-10-10 | $0.0379800 | $0.0366400 | $0.0378000 | $0.0366400 |
| 2022-10-11 | $0.0366400 | $0.0371100 | $0.0378800 | $0.0363500 |
| 2022-10-12 | $0.0371100 | $0.0396100 | $0.0407800 | $0.0368900 |
| 2022-10-13 | $0.0396100 | $0.0395800 | $0.0396100 | $0.0395500 |
| 2022-10-14 | $0.0385000 | $0.0365600 | $0.0395500 | $0.0360500 |
| 2022-10-15 | $0.0365600 | $0.0365900 | $0.0365900 | $0.0365600 |
| 2022-10-16 | $0.0364600 | $0.0381300 | $0.0387800 | $0.0370900 |
| 2022-10-17 | $0.0381300 | $0.0370200 | $0.0388800 | $0.0368800 |
| 2022-10-18 | $0.0370200 | $0.0367000 | $0.0373600 | $0.0360500 |
| 2022-10-19 | $0.0367000 | $0.0355900 | $0.0359800 | $0.0350800 |
| 2022-10-20 | $0.0355900 | $0.0407900 | $0.0474600 | $0.0351500 |
| 2022-10-21 | $0.0407900 | $0.0412100 | $0.0435500 | $0.0380900 |
| 2022-10-22 | $0.0412100 | $0.0392900 | $0.0516 | $0.0387600 |
| 2022-10-23 | $0.0392900 | $0.0392900 | $0.0428400 | $0.0391500 |
| 2022-10-24 | $0.0392900 | $0.0393200 | $0.0393500 | $0.0392700 |
| 2022-10-26 | $0.0397200 | $0.0398000 | $0.0426200 | $0.0394800 |
| 2022-10-27 | $0.0398000 | $0.0412000 | $0.0415000 | $0.0383200 |
| 2022-10-28 | $0.0411900 | $0.0405900 | $0.0429200 | $0.0398100 |
| 2022-10-29 | $0.0405900 | $0.0405300 | $0.0406000 | $0.0405300 |
| 2022-10-30 | $0.0406700 | $0.0383400 | $0.0400900 | $0.0381800 |
| 2022-10-31 | $0.0383400 | $0.0383300 | $0.0383700 | $0.0383300 |
| 2022-11-01 | $0.0386900 | $0.0375700 | $0.0389900 | $0.0369400 |
| 2022-11-02 | $0.0375700 | $0.0374400 | $0.0376100 | $0.0374100 |
| 2022-11-03 | $0.0373500 | $0.0376600 | $0.0376600 | $0.0364300 |
| 2022-11-04 | $0.0376600 | $0.0378400 | $0.0408000 | $0.0376700 |
| 2022-11-05 | $0.0378400 | $0.0379100 | $0.0385600 | $0.0354700 |
| 2022-11-06 | $0.0379100 | $0.0379000 | $0.0379200 | $0.0377100 |
| 2022-11-07 | $0.0368700 | $0.0384300 | $0.0389000 | $0.0356000 |
| 2022-11-08 | $0.0384300 | $0.0330900 | $0.0354900 | $0.0318900 |
| 2022-11-09 | $0.0330900 | $0.0293700 | $0.0315800 | $0.0267200 |
| 2022-11-10 | $0.0293700 | $0.0312300 | $0.0351200 | $0.0302000 |
| 2022-11-11 | $0.0312300 | $0.0295600 | $0.0321300 | $0.0284000 |
| 2022-11-12 | $0.0295600 | $0.0293700 | $0.0299900 | $0.0286100 |
| 2022-11-13 | $0.0293700 | $0.0291800 | $0.0304000 | $0.0279600 |
| 2022-11-14 | $0.0291500 | $0.0295500 | $0.0304100 | $0.0266900 |
| 2022-11-15 | $0.0295500 | $0.0286700 | $0.0299200 | $0.0266700 |
| 2022-11-16 | $0.0286700 | $0.0281900 | $0.0300200 | $0.0272200 |
| 2022-11-17 | $0.0281900 | $0.0281900 | $0.0282200 | $0.0281900 |
| 2022-11-19 | $0.0282200 | $0.0285900 | $0.0288300 | $0.0281000 |
| 2022-11-20 | $0.0285900 | $0.0272600 | $0.0273700 | $0.0262300 |
| 2022-11-21 | $0.0272600 | $0.0268800 | $0.0273200 | $0.0257700 |
| 2022-11-22 | $0.0268800 | $0.0270800 | $0.0282200 | $0.0268500 |
| 2022-11-23 | $0.0270800 | $0.0285300 | $0.0288800 | $0.0273400 |
| 2022-11-24 | $0.0285300 | $0.0281500 | $0.0289900 | $0.0276700 |
| 2022-11-25 | $0.0281500 | $0.0282600 | $0.0287400 | $0.0276600 |
| 2022-11-26 | $0.0292200 | $0.0292200 | $0.0292300 | $0.0290500 |
| 2022-11-27 | $0.0289200 | $0.0276400 | $0.0290700 | $0.0275200 |
| 2022-11-28 | $0.0276800 | $0.0275500 | $0.0279000 | $0.0270800 |
| 2022-11-29 | $0.0275500 | $0.0278400 | $0.0286900 | $0.0274700 |
| 2022-11-30 | $0.0278400 | $0.0262900 | $0.0305600 | $0.0240900 |
| 2022-12-01 | $0.0262900 | $0.0261700 | $0.0277000 | $0.0248900 |
| 2022-12-02 | $0.0263200 | $0.0263100 | $0.0263200 | $0.0263100 |
| 2022-12-03 | $0.0266900 | $0.0259600 | $0.0259600 | $0.0247200 |
| 2022-12-04 | $0.0259600 | $0.0259400 | $0.0259600 | $0.0259300 |
| 2022-12-05 | $0.0259800 | $0.0259400 | $0.0263200 | $0.0239300 |
| 2022-12-06 | $0.0259400 | $0.0255500 | $0.0264400 | $0.0255500 |
| 2022-12-07 | $0.0255500 | $0.0261000 | $0.0262300 | $0.0243800 |
| 2022-12-08 | $0.0261000 | $0.0229200 | $0.0272700 | $0.0229200 |
| 2022-12-09 | $0.0246300 | $0.0246400 | $0.0246400 | $0.0246300 |
| 2022-12-13 | $0.0204100 | $0.0200500 | $0.0226900 | $0.0191300 |
| 2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
| 2022-12-15 | $0.0195800 | $0.0196000 | $0.0196000 | $0.0195800 |
| 2022-12-16 | $0.0189200 | $0.0179900 | $0.0194900 | $0.0173200 |
| 2022-12-17 | $0.0179900 | $0.0228200 | $0.0370900 | $0.0162800 |
| 2022-12-18 | $0.0228200 | $0.0228200 | $0.0229900 | $0.0228200 |
| 2022-12-19 | $0.0200900 | $0.0177600 | $0.0197300 | $0.0172600 |
| 2022-12-20 | $0.0177600 | $0.0175800 | $0.0196100 | $0.0174100 |
| 2022-12-21 | $0.0175800 | $0.0200200 | $0.0260700 | $0.0169900 |
| 2022-12-22 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0200100 |
| 2022-12-23 | $0.0179000 | $0.0176900 | $0.0192800 | $0.0172000 |
| 2022-12-24 | $0.0176900 | $0.0178200 | $0.0178200 | $0.0176900 |
| 2022-12-26 | $0.0175400 | $0.0179200 | $0.0184100 | $0.0166900 |
| 2022-12-27 | $0.0179200 | $0.0179800 | $0.0179900 | $0.0179200 |
| 2022-12-29 | $0.0265200 | $0.0200400 | $0.0267600 | $0.0200400 |
| 2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2023-01-01 | $0.0181600 | $0.0181700 | $0.0181700 | $0.0181600 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-03 | $0.0210000 | $0.0209900 | $0.0210000 | $0.0209900 |
| 2023-01-05 | $0.0197300 | $0.0205100 | $0.0206400 | $0.0190100 |
| 2023-01-06 | $0.0205100 | $0.0210600 | $0.0229600 | $0.0199200 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-08 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-10 | $0.0228400 | $0.0215000 | $0.0235000 | $0.0204300 |
| 2023-01-11 | $0.0215000 | $0.0217800 | $0.0217800 | $0.0215000 |
| 2023-01-12 | $0.0216700 | $0.0226600 | $0.0257700 | $0.0209600 |
| 2023-01-13 | $0.0226600 | $0.0226700 | $0.0226700 | $0.0226500 |
| 2023-01-15 | $0.0207700 | $0.0214300 | $0.0229800 | $0.0198700 |
| 2023-01-16 | $0.0214300 | $0.0211300 | $0.0220800 | $0.0203400 |
| 2023-01-17 | $0.0211300 | $0.0210400 | $0.0211300 | $0.0209300 |
| 2023-01-18 | $0.0211300 | $0.0205700 | $0.0263100 | $0.0198100 |
| 2023-01-19 | $0.0205700 | $0.0215600 | $0.0229600 | $0.0204700 |
| 2023-01-20 | $0.0215600 | $0.0215500 | $0.0215600 | $0.0215300 |
| 2023-01-21 | $0.0225600 | $0.0232600 | $0.0235900 | $0.0218000 |
| 2023-01-22 | $0.0232600 | $0.0216500 | $0.0234400 | $0.0213200 |
| 2023-01-23 | $0.0216500 | $0.0224500 | $0.0240700 | $0.0164300 |
| 2023-01-24 | $0.0224500 | $0.0224500 | $0.0224500 | $0.0224300 |
| 2023-01-26 | $0.0257800 | $0.0229000 | $0.0256200 | $0.0211400 |
| 2023-01-27 | $0.0229000 | $0.0258900 | $0.0263600 | $0.0223700 |
| 2023-01-28 | $0.0258900 | $0.0259100 | $0.0259100 | $0.0258800 |
| 2023-01-29 | $0.0250000 | $0.0273100 | $0.0301100 | $0.0251800 |
| 2023-01-30 | $0.0273100 | $0.0249100 | $0.0272600 | $0.0244400 |
| 2023-01-31 | $0.0249100 | $0.0247600 | $0.0249200 | $0.0247400 |
| 2023-02-02 | $0.0251200 | $0.0259600 | $0.0272700 | $0.0238200 |
| 2023-02-03 | $0.0259600 | $0.0260100 | $0.0260100 | $0.0259600 |
| 2023-02-10 | $0.0265900 | $0.0245200 | $0.0264900 | $0.0234600 |
| 2023-02-11 | $0.0245200 | $0.0258500 | $0.0261600 | $0.0244700 |
| 2023-02-12 | $0.0255800 | $0.0255900 | $0.0255900 | $0.0255800 |
| 2023-02-14 | $0.0245500 | $0.0242800 | $0.0261400 | $0.0239600 |
| 2023-02-15 | $0.0242800 | $0.0248000 | $0.0264700 | $0.0241200 |
| 2023-02-16 | $0.0250600 | $0.0253100 | $0.0253700 | $0.0250300 |
| 2023-02-19 | $0.0240300 | $0.0242100 | $0.0253900 | $0.0237100 |
| 2023-02-20 | $0.0250200 | $0.0250800 | $0.0250800 | $0.0250000 |
| 2023-02-21 | $0.0277700 | $0.0247300 | $0.0278800 | $0.0239000 |
| 2023-02-22 | $0.0247300 | $0.0259600 | $0.0272800 | $0.0231700 |
| 2023-02-23 | $0.0259600 | $0.0249200 | $0.0270700 | $0.0236000 |
| 2023-02-24 | $0.0249200 | $0.0241200 | $0.0276600 | $0.0226700 |
| 2023-02-25 | $0.0245800 | $0.0245700 | $0.0245800 | $0.0245700 |
| 2023-02-28 | $0.0254800 | $0.0261600 | $0.0284000 | $0.0240700 |
| 2023-03-01 | $0.0261600 | $0.0274800 | $0.0318100 | $0.0264800 |
| 2023-03-02 | $0.0274800 | $0.0276400 | $0.0278200 | $0.0274700 |
| 2023-03-04 | $0.0301400 | $0.0305500 | $0.0316500 | $0.0296100 |
| 2023-03-05 | $0.0305500 | $0.0336400 | $0.0348900 | $0.0298900 |
| 2023-03-06 | $0.0336400 | $0.0317900 | $0.0344500 | $0.0294400 |
| 2023-03-07 | $0.0317900 | $0.0398200 | $0.0526 | $0.0315400 |
| 2023-03-08 | $0.0398200 | $0.0323400 | $0.0390800 | $0.0311100 |
| 2023-03-09 | $0.0323400 | $0.0291800 | $0.0329200 | $0.0281800 |
| 2023-03-10 | $0.0291800 | $0.0273400 | $0.0296300 | $0.0263400 |
| 2023-03-11 | $0.0273400 | $0.0287700 | $0.0315900 | $0.0267000 |
| 2023-03-12 | $0.0287700 | $0.0291200 | $0.0342100 | $0.0283300 |
| 2023-03-13 | $0.0291200 | $0.0285800 | $0.0316000 | $0.0260600 |
| 2023-03-14 | $0.0283200 | $0.0283200 | $0.0286000 | $0.0283200 |
| 2023-03-15 | $0.0277900 | $0.0289800 | $0.0304700 | $0.0266600 |
| 2023-03-16 | $0.0285100 | $0.0285200 | $0.0287700 | $0.0284800 |
| 2023-03-17 | $0.0291800 | $0.0308500 | $0.0338900 | $0.0297700 |
| 2023-03-18 | $0.0308500 | $0.0299100 | $0.0308500 | $0.0298800 |
| 2023-03-19 | $0.0292700 | $0.0332000 | $0.0335600 | $0.0285600 |
| 2023-03-20 | $0.0332000 | $0.0312900 | $0.0340700 | $0.0300800 |
| 2023-03-21 | $0.0312900 | $0.0308000 | $0.0313300 | $0.0307500 |
| 2023-03-22 | $0.0283800 | $0.0286900 | $0.0316500 | $0.0271300 |
| 2023-03-23 | $0.0286900 | $0.0292100 | $0.0292200 | $0.0286800 |
| 2023-03-27 | $0.0246800 | $0.0231700 | $0.0242000 | $0.0212800 |
| 2023-03-28 | $0.0231700 | $0.0237700 | $0.0253600 | $0.0218100 |
| 2023-03-29 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237600 |
| 2023-03-30 | $0.0245700 | $0.0226000 | $0.0251200 | $0.0224300 |
| 2023-03-31 | $0.0226000 | $0.0222300 | $0.0238700 | $0.0216800 |
| 2023-04-01 | $0.0222300 | $0.0224000 | $0.0227700 | $0.0218600 |
| 2023-04-02 | $0.0224000 | $0.0226200 | $0.0228000 | $0.0219100 |
| 2023-04-03 | $0.0226200 | $0.0226100 | $0.0226200 | $0.0226100 |
| 2023-04-05 | $0.0226500 | $0.0225300 | $0.0234900 | $0.0223400 |
| 2023-04-06 | $0.0228300 | $0.0228100 | $0.0228300 | $0.0228000 |
| 2023-04-07 | $0.0222900 | $0.0212600 | $0.0231200 | $0.0207000 |
| 2023-04-08 | $0.0212600 | $0.0208800 | $0.0212600 | $0.0208800 |
| 2023-04-09 | $0.0188700 | $0.0189700 | $0.0202700 | $0.0186000 |
| 2023-04-10 | $0.0189700 | $0.0231200 | $0.0242700 | $0.0187300 |
| 2023-04-11 | $0.0231200 | $0.0231200 | $0.0231300 | $0.0231100 |
| 2023-04-12 | $0.0230800 | $0.0220700 | $0.0239800 | $0.0207200 |
| 2023-04-13 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220600 |
| 2023-04-15 | $0.0208100 | $0.0211300 | $0.0217600 | $0.0200900 |
| 2023-04-16 | $0.0211300 | $0.0218400 | $0.0229000 | $0.0209900 |
| 2023-04-17 | $0.0218400 | $0.0205500 | $0.0222100 | $0.0197200 |
| 2023-04-18 | $0.0205500 | $0.0206200 | $0.0210400 | $0.0202000 |
| 2023-04-19 | $0.0206200 | $0.0195600 | $0.0207200 | $0.0187800 |
| 2023-04-20 | $0.0195600 | $0.0191600 | $0.0195600 | $0.0191300 |
| 2023-04-21 | $0.0198200 | $0.0197900 | $0.0205300 | $0.0179400 |
| 2023-04-22 | $0.0197900 | $0.0194900 | $0.0213700 | $0.0193100 |
| 2023-04-23 | $0.0194900 | $0.0196700 | $0.0196800 | $0.0194800 |
| 2023-04-26 | $0.0201600 | $0.0188500 | $0.0214700 | $0.0169900 |
| 2023-04-27 | $0.0188500 | $0.0202400 | $0.0204300 | $0.0183300 |
| 2023-04-28 | $0.0202400 | $0.0198700 | $0.0219600 | $0.0191200 |
| 2023-04-29 | $0.0198700 | $0.0202400 | $0.0206200 | $0.0181400 |
| 2023-04-30 | $0.0202400 | $0.0188900 | $0.0198200 | $0.0172100 |
| 2023-05-01 | $0.0188900 | $0.0194100 | $0.0207000 | $0.0177700 |
| 2023-05-02 | $0.0194100 | $0.0192000 | $0.0196100 | $0.0192000 |
| 2023-05-04 | $0.0183000 | $0.0180300 | $0.0184100 | $0.0170900 |
| 2023-05-05 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180300 |
| 2023-05-06 | $0.0175700 | $0.0184500 | $0.0211100 | $0.0167400 |
| 2023-05-07 | $0.0184500 | $0.0188100 | $0.0188500 | $0.0184300 |
| 2023-05-08 | $0.0188000 | $0.0178000 | $0.0191000 | $0.0166900 |
| 2023-05-09 | $0.0178000 | $0.0179400 | $0.0194100 | $0.0166400 |
| 2023-05-10 | $0.0179400 | $0.0175700 | $0.0179500 | $0.0175600 |
| 2023-05-12 | $0.0177800 | $0.0177200 | $0.0198900 | $0.0164500 |
| 2023-05-13 | $0.0177200 | $0.0179600 | $0.0190400 | $0.0172400 |
| 2023-05-14 | $0.0179600 | $0.0176400 | $0.0187200 | $0.0172800 |
| 2023-05-15 | $0.0176400 | $0.0174400 | $0.0185300 | $0.0169000 |
| 2023-05-16 | $0.0174400 | $0.0176400 | $0.0176400 | $0.0174200 |
시장
Waves Enterprise Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
기술
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
특징들
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.