NBOT Coin Values NBOT
시가 총액:
24시간 볼륨:
암호화폐: 31652
시장: 113900
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
31652
암호화폐59.18%
Bitcoin 공유Naka Bodhi Token Crypto Coin Rank 4868
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Naka Bodhi Token
Naka Bodhi Token valuesUSD 가격 $ 0.0072
$ 0.0072
Naka Bodhi Token BTC 가격 2.03
2.03
Naka Bodhi Token 24시간 볼륨 $ 2,901
$ 2,901
Naka Bodhi Token 시가 총액 $ 0
$ 0
24시간 볼륨
816,087 BTC 1 H
1.79 %
24 H
-7.08 %
7 d
-8.99 %
오늘 Naka Bodhi Token 미국 달러의 가격은 현재입니다.
0.0072
USD, 변환 된 경우 Bitcoin ~이다.
2.03
BTC. 총 N/A 현재 시장에서 유통되고있다.. Naka Bodhi Token 가격에 변화가 생겼다. -7.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Naka Bodhi Token ~에 거래되었습니다 암호 교환. 도망 Naka Bodhi Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Naka Bodhi Token
심볼
NBOT
알고리즘
BTC 가격
2.03 BTC
BTC 시장
0 BTC
BTC 24h Vol
816,087 BTC
암호화폐 총 채굴량
0 NBOT
1h
1.79 %
24h
-7.08 %
7d
-8.99 %
Twitter
웹사이트
Share Naka Bodhi Token Price
NBOT 차트
Naka Bodhi Token 가격 차트
NBOT 최고/최저 시세차트
Naka Bodhi Token 가격 최고/최저 시세차트
과거 데이터
Naka Bodhi Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-22 | $0.008043 | $0.008781 | $0.0151700 | $0.007406 |
| 2022-01-23 | $0.008781 | $0.008870 | $0.0101900 | $0.008362 |
| 2022-01-24 | $0.008870 | $0.008743 | $0.0125500 | $0.008524 |
| 2022-01-25 | $0.008743 | $0.008838 | $0.008845 | $0.008702 |
| 2022-01-26 | $0.008806 | $0.008575 | $0.008871 | $0.007861 |
| 2022-01-27 | $0.008575 | $0.008636 | $0.009218 | $0.007981 |
| 2022-01-28 | $0.008636 | $0.008544 | $0.008678 | $0.008492 |
| 2022-01-29 | $0.008889 | $0.009007 | $0.009605 | $0.008720 |
| 2022-01-30 | $0.009007 | $0.008955 | $0.009372 | $0.008747 |
| 2022-01-31 | $0.008955 | $0.009062 | $0.0101600 | $0.008955 |
| 2022-02-01 | $0.009062 | $0.009112 | $0.009119 | $0.009021 |
| 2022-02-02 | $0.009319 | $0.009062 | $0.009411 | $0.008419 |
| 2022-02-03 | $0.009062 | $0.009074 | $0.009140 | $0.008991 |
| 2022-02-04 | $0.008955 | $0.008992 | $0.0099510 | $0.008962 |
| 2022-02-05 | $0.008992 | $0.009377 | $0.009528 | $0.008955 |
| 2022-02-06 | $0.009377 | $0.009265 | $0.009601 | $0.009234 |
| 2022-02-07 | $0.009265 | $0.009365 | $0.009410 | $0.009233 |
| 2022-02-11 | $0.008763 | $0.008816 | $0.009080 | $0.008201 |
| 2022-02-12 | $0.008816 | $0.008806 | $0.008847 | $0.008774 |
| 2022-02-16 | $0.008888 | $0.008748 | $0.008904 | $0.008498 |
| 2022-02-17 | $0.008748 | $0.008760 | $0.008778 | $0.008747 |
| 2022-02-18 | $0.008915 | $0.009315 | $0.009427 | $0.008259 |
| 2022-02-19 | $0.009315 | $0.009246 | $0.009358 | $0.009243 |
| 2022-02-20 | $0.009123 | $0.008845 | $0.009029 | $0.008504 |
| 2022-02-21 | $0.008838 | $0.008687 | $0.008739 | $0.008147 |
| 2022-02-22 | $0.008687 | $0.008893 | $0.009157 | $0.008734 |
| 2022-02-23 | $0.008893 | $0.008910 | $0.008912 | $0.008868 |
| 2022-02-25 | $0.008625 | $0.008418 | $0.009498 | $0.008224 |
| 2022-02-26 | $0.008418 | $0.008119 | $0.008452 | $0.007841 |
| 2022-02-27 | $0.008119 | $0.008114 | $0.008297 | $0.007459 |
| 2022-02-28 | $0.008114 | $0.008117 | $0.009198 | $0.008088 |
| 2022-03-01 | $0.008117 | $0.008394 | $0.008721 | $0.008037 |
| 2022-03-02 | $0.008394 | $0.008356 | $0.008398 | $0.008300 |
| 2022-03-05 | $0.007632 | $0.007785 | $0.008238 | $0.007652 |
| 2022-03-06 | $0.007785 | $0.007783 | $0.007785 | $0.007776 |
| 2022-05-06 | $0.006923 | $0.0114400 | $0.0129800 | $0.006434 |
| 2022-05-07 | $0.0114400 | $0.0133600 | $0.0302500 | $0.0099870 |
| 2022-05-08 | $0.0133600 | $0.0100300 | $0.0128700 | $0.009850 |
| 2022-05-09 | $0.0100300 | $0.007697 | $0.008879 | $0.007251 |
| 2022-05-10 | $0.007697 | $0.007766 | $0.007858 | $0.007683 |
| 2022-05-11 | $0.008617 | $0.007854 | $0.008955 | $0.006898 |
| 2022-05-12 | $0.007854 | $0.0049850 | $0.007673 | $0.0049060 |
| 2022-05-13 | $0.0049850 | $0.0049250 | $0.0049930 | $0.0049050 |
| 2022-05-14 | $0.005739 | $0.005608 | $0.007662 | $0.005608 |
| 2022-05-15 | $0.005608 | $0.005829 | $0.006215 | $0.005465 |
| 2022-05-16 | $0.005829 | $0.006424 | $0.009272 | $0.005495 |
| 2022-05-17 | $0.006424 | $0.006539 | $0.008294 | $0.006310 |
| 2022-05-18 | $0.006539 | $0.006553 | $0.006565 | $0.006534 |
| 2022-05-20 | $0.006719 | $0.006830 | $0.007025 | $0.006223 |
| 2022-05-21 | $0.006830 | $0.006964 | $0.006964 | $0.006885 |
| 2022-05-22 | $0.006822 | $0.006534 | $0.006824 | $0.006194 |
| 2022-05-23 | $0.007205 | $0.006444 | $0.006957 | $0.006346 |
| 2022-05-24 | $0.006444 | $0.006434 | $0.006460 | $0.006434 |
| 2022-05-25 | $0.006468 | $0.007046 | $0.007803 | $0.006347 |
| 2022-05-26 | $0.007046 | $0.007057 | $0.007063 | $0.007038 |
| 2022-05-27 | $0.007057 | $0.006726 | $0.006847 | $0.006588 |
| 2022-05-28 | $0.006726 | $0.006722 | $0.006739 | $0.006719 |
| 2022-05-29 | $0.006501 | $0.0112100 | $0.0146200 | $0.006576 |
| 2022-05-30 | $0.0112100 | $0.0110300 | $0.0112200 | $0.0110200 |
| 2022-05-31 | $0.009549 | $0.008248 | $0.009412 | $0.007452 |
| 2022-06-01 | $0.008248 | $0.007949 | $0.008040 | $0.006982 |
| 2022-06-02 | $0.007924 | $0.007791 | $0.008415 | $0.007608 |
| 2022-06-03 | $0.007791 | $0.008088 | $0.008566 | $0.007431 |
| 2022-06-04 | $0.008088 | $0.007828 | $0.008603 | $0.007666 |
| 2022-06-05 | $0.007828 | $0.007688 | $0.007850 | $0.007544 |
| 2022-06-06 | $0.007688 | $0.007706 | $0.007715 | $0.007683 |
| 2022-06-07 | $0.007899 | $0.007758 | $0.008266 | $0.007577 |
| 2022-06-08 | $0.007758 | $0.007757 | $0.007793 | $0.007733 |
| 2022-06-09 | $0.008418 | $0.008492 | $0.009225 | $0.007759 |
| 2022-06-10 | $0.008492 | $0.008970 | $0.0101800 | $0.007890 |
| 2022-06-11 | $0.008970 | $0.008508 | $0.008508 | $0.008264 |
| 2022-06-12 | $0.008508 | $0.008488 | $0.008528 | $0.008486 |
| 2022-06-13 | $0.007973 | $0.008524 | $0.0099030 | $0.006723 |
| 2022-06-14 | $0.008524 | $0.008388 | $0.008509 | $0.008388 |
| 2022-06-15 | $0.008388 | $0.009091 | $0.009697 | $0.008596 |
| 2022-06-16 | $0.009091 | $0.007662 | $0.007843 | $0.007662 |
| 2022-06-17 | $0.007662 | $0.008823 | $0.008823 | $0.007792 |
| 2022-06-18 | $0.008823 | $0.007379 | $0.008085 | $0.006881 |
| 2022-06-19 | $0.007167 | $0.007427 | $0.007742 | $0.007054 |
| 2022-06-20 | $0.008363 | $0.007247 | $0.008362 | $0.007247 |
| 2022-06-21 | $0.007247 | $0.007356 | $0.007367 | $0.007164 |
| 2022-06-22 | $0.007356 | $0.006866 | $0.006982 | $0.006688 |
| 2022-06-23 | $0.006866 | $0.006843 | $0.006883 | $0.006843 |
| 2022-06-24 | $0.008016 | $0.007602 | $0.008581 | $0.007443 |
| 2022-06-25 | $0.007602 | $0.007577 | $0.007613 | $0.007575 |
| 2022-06-27 | $0.007118 | $0.008037 | $0.0101000 | $0.007073 |
| 2022-06-28 | $0.008037 | $0.008040 | $0.008049 | $0.008031 |
| 2022-06-29 | $0.007871 | $0.007637 | $0.007992 | $0.007637 |
| 2022-06-30 | $0.007405 | $0.007397 | $0.007412 | $0.007393 |
| 2022-07-01 | $0.007509 | $0.007617 | $0.008210 | $0.007404 |
| 2022-07-02 | $0.007914 | $0.007886 | $0.007971 | $0.007886 |
| 2022-07-03 | $0.007736 | $0.007791 | $0.007791 | $0.007692 |
| 2022-07-04 | $0.007940 | $0.007738 | $0.008509 | $0.007704 |
| 2022-07-05 | $0.007738 | $0.007740 | $0.007743 | $0.007722 |
| 2022-07-06 | $0.007618 | $0.006852 | $0.008002 | $0.006852 |
| 2022-07-07 | $0.006852 | $0.006866 | $0.006868 | $0.006851 |
| 2022-07-08 | $0.007360 | $0.007207 | $0.007360 | $0.007207 |
| 2022-07-09 | $0.007320 | $0.007287 | $0.007372 | $0.006934 |
| 2022-07-10 | $0.007287 | $0.007837 | $0.008631 | $0.006902 |
| 2022-07-11 | $0.007837 | $0.007826 | $0.007915 | $0.007813 |
| 2022-07-15 | $0.007704 | $0.007929 | $0.008237 | $0.007572 |
| 2022-07-16 | $0.007929 | $0.007894 | $0.009643 | $0.007785 |
| 2022-07-17 | $0.007894 | $0.008108 | $0.008697 | $0.007653 |
| 2022-07-18 | $0.008108 | $0.008108 | $0.009802 | $0.007997 |
| 2022-07-19 | $0.008108 | $0.008030 | $0.008150 | $0.007996 |
| 2022-07-20 | $0.008009 | $0.007822 | $0.009100 | $0.007000 |
| 2022-07-21 | $0.007822 | $0.007800 | $0.008572 | $0.007626 |
| 2022-07-22 | $0.007800 | $0.007801 | $0.007924 | $0.007156 |
| 2022-07-23 | $0.007801 | $0.007684 | $0.007947 | $0.007653 |
| 2022-07-24 | $0.007684 | $0.007685 | $0.007973 | $0.007461 |
| 2022-07-25 | $0.007685 | $0.007578 | $0.007636 | $0.006888 |
| 2022-07-26 | $0.007578 | $0.007610 | $0.008089 | $0.007610 |
| 2022-07-27 | $0.007610 | $0.007600 | $0.007639 | $0.007593 |
| 2022-07-28 | $0.007792 | $0.008111 | $0.008249 | $0.007956 |
| 2022-07-29 | $0.008111 | $0.008093 | $0.008116 | $0.008077 |
| 2022-07-30 | $0.008095 | $0.008114 | $0.008199 | $0.007944 |
| 2022-07-31 | $0.008114 | $0.008331 | $0.008415 | $0.007961 |
| 2022-08-01 | $0.008331 | $0.008267 | $0.008381 | $0.007990 |
| 2022-08-02 | $0.008267 | $0.008107 | $0.008563 | $0.007911 |
| 2022-08-03 | $0.008107 | $0.008158 | $0.008191 | $0.007915 |
| 2022-08-04 | $0.008158 | $0.008217 | $0.008377 | $0.007847 |
| 2022-08-05 | $0.008217 | $0.008288 | $0.008309 | $0.008206 |
| 2022-08-07 | $0.008098 | $0.007959 | $0.008214 | $0.007788 |
| 2022-08-08 | $0.007959 | $0.007945 | $0.007961 | $0.007935 |
| 2022-08-10 | $0.007699 | $0.008017 | $0.0105700 | $0.007628 |
| 2022-08-11 | $0.008028 | $0.007788 | $0.008183 | $0.007637 |
| 2022-08-12 | $0.007788 | $0.007801 | $0.007803 | $0.007788 |
| 2022-08-13 | $0.007641 | $0.007759 | $0.008096 | $0.007441 |
| 2022-08-14 | $0.007759 | $0.008093 | $0.008189 | $0.007454 |
| 2022-08-15 | $0.008093 | $0.008016 | $0.008168 | $0.007694 |
| 2022-08-16 | $0.008016 | $0.008015 | $0.008091 | $0.007828 |
| 2022-08-17 | $0.008015 | $0.008180 | $0.008272 | $0.007611 |
| 2022-08-18 | $0.008180 | $0.008142 | $0.008235 | $0.008032 |
| 2022-08-19 | $0.008142 | $0.007836 | $0.007868 | $0.007096 |
| 2022-08-20 | $0.007836 | $0.007779 | $0.008063 | $0.007479 |
| 2022-08-21 | $0.007768 | $0.007733 | $0.008041 | $0.007604 |
| 2022-08-22 | $0.007733 | $0.007708 | $0.007739 | $0.007694 |
| 2022-08-23 | $0.007798 | $0.007774 | $0.008107 | $0.007724 |
| 2022-08-24 | $0.007774 | $0.007717 | $0.007784 | $0.007681 |
| 2022-08-25 | $0.007885 | $0.008038 | $0.008106 | $0.007903 |
| 2022-08-26 | $0.008038 | $0.007586 | $0.007661 | $0.006998 |
| 2022-08-27 | $0.007586 | $0.007844 | $0.008008 | $0.007501 |
| 2022-08-28 | $0.007844 | $0.007723 | $0.007766 | $0.007366 |
| 2022-08-29 | $0.007723 | $0.007699 | $0.007766 | $0.007685 |
| 2022-08-30 | $0.007700 | $0.007791 | $0.008004 | $0.007394 |
| 2022-08-31 | $0.007791 | $0.007703 | $0.007936 | $0.007424 |
| 2022-09-01 | $0.007709 | $0.007581 | $0.008088 | $0.007438 |
| 2022-09-02 | $0.007581 | $0.007517 | $0.007675 | $0.007296 |
| 2022-09-03 | $0.007517 | $0.007534 | $0.007565 | $0.007487 |
| 2022-09-04 | $0.007648 | $0.007722 | $0.007832 | $0.007658 |
| 2022-09-05 | $0.007722 | $0.007214 | $0.007974 | $0.007149 |
| 2022-09-06 | $0.007214 | $0.007210 | $0.007225 | $0.007206 |
| 2022-09-08 | $0.007009 | $0.007017 | $0.007278 | $0.006919 |
| 2022-09-09 | $0.007017 | $0.007118 | $0.007393 | $0.007084 |
| 2022-09-10 | $0.007118 | $0.007063 | $0.007400 | $0.007010 |
| 2022-09-11 | $0.007063 | $0.007052 | $0.007075 | $0.007046 |
| 2022-09-12 | $0.006785 | $0.006677 | $0.006935 | $0.006488 |
| 2022-09-13 | $0.006677 | $0.006723 | $0.006818 | $0.005999 |
| 2022-09-14 | $0.006723 | $0.006804 | $0.007067 | $0.006739 |
| 2022-09-15 | $0.006804 | $0.006759 | $0.006774 | $0.006023 |
| 2022-09-16 | $0.006759 | $0.006553 | $0.006697 | $0.005908 |
| 2022-09-17 | $0.006553 | $0.008080 | $0.0099450 | $0.006449 |
| 2022-09-18 | $0.008080 | $0.005993 | $0.007351 | $0.005979 |
| 2022-09-19 | $0.006004 | $0.006207 | $0.006661 | $0.006138 |
| 2022-09-20 | $0.006207 | $0.006179 | $0.006205 | $0.005954 |
| 2022-09-21 | $0.006179 | $0.006107 | $0.006369 | $0.005384 |
| 2022-09-22 | $0.006107 | $0.006312 | $0.006657 | $0.006259 |
| 2022-09-23 | $0.006312 | $0.006325 | $0.006340 | $0.006296 |
| 2022-09-24 | $0.006197 | $0.006151 | $0.006230 | $0.005953 |
| 2022-09-25 | $0.006151 | $0.006123 | $0.006164 | $0.006110 |
| 2022-09-26 | $0.006189 | $0.006082 | $0.006389 | $0.006082 |
| 2022-09-27 | $0.006082 | $0.006136 | $0.006151 | $0.006067 |
| 2022-09-30 | $0.006239 | $0.006112 | $0.006418 | $0.005979 |
| 2022-10-01 | $0.006112 | $0.006165 | $0.006165 | $0.006108 |
| 2022-10-02 | $0.006362 | $0.006269 | $0.006307 | $0.006115 |
| 2022-10-03 | $0.006269 | $0.006259 | $0.006285 | $0.006245 |
| 2022-10-05 | $0.006346 | $0.006343 | $0.006492 | $0.006221 |
| 2022-10-06 | $0.006343 | $0.006349 | $0.006349 | $0.006340 |
| 2022-10-07 | $0.006275 | $0.0148300 | $0.0305200 | $0.006070 |
| 2022-10-08 | $0.0148300 | $0.0157700 | $0.0180700 | $0.0148200 |
| 2022-10-10 | $0.0132900 | $0.0107800 | $0.0169900 | $0.0103500 |
| 2022-10-11 | $0.0107800 | $0.009368 | $0.0117200 | $0.008933 |
| 2022-10-12 | $0.009368 | $0.008879 | $0.0124000 | $0.008775 |
| 2022-10-13 | $0.008879 | $0.008304 | $0.0103500 | $0.008021 |
| 2022-10-14 | $0.008304 | $0.008947 | $0.009141 | $0.007702 |
| 2022-10-15 | $0.008947 | $0.008872 | $0.008953 | $0.008868 |
| 2022-10-16 | $0.008083 | $0.007548 | $0.008384 | $0.007326 |
| 2022-10-17 | $0.007548 | $0.0110800 | $0.0141900 | $0.007643 |
| 2022-10-18 | $0.0110800 | $0.008651 | $0.0112500 | $0.007720 |
| 2022-10-19 | $0.008651 | $0.008172 | $0.008608 | $0.007838 |
| 2022-10-20 | $0.008172 | $0.008209 | $0.008466 | $0.007953 |
| 2022-10-21 | $0.008209 | $0.007916 | $0.008436 | $0.007747 |
| 2022-10-22 | $0.007916 | $0.007936 | $0.008173 | $0.007791 |
| 2022-10-23 | $0.007936 | $0.008131 | $0.008663 | $0.008008 |
| 2022-10-24 | $0.008131 | $0.008096 | $0.008143 | $0.008086 |
| 2022-10-26 | $0.007974 | $0.008038 | $0.008868 | $0.007960 |
| 2022-10-27 | $0.008038 | $0.008056 | $0.008132 | $0.007708 |
| 2022-10-28 | $0.008056 | $0.008211 | $0.008584 | $0.007978 |
| 2022-10-29 | $0.008211 | $0.008194 | $0.008213 | $0.008193 |
| 2022-10-30 | $0.007972 | $0.008098 | $0.008289 | $0.007684 |
| 2022-10-31 | $0.008098 | $0.008056 | $0.008105 | $0.008056 |
| 2022-11-01 | $0.008037 | $0.007929 | $0.008071 | $0.007740 |
| 2022-11-02 | $0.007929 | $0.007927 | $0.007933 | $0.007924 |
| 2022-11-03 | $0.008032 | $0.007945 | $0.008129 | $0.007853 |
| 2022-11-04 | $0.007945 | $0.008028 | $0.008571 | $0.007880 |
| 2022-11-05 | $0.008028 | $0.008170 | $0.008218 | $0.007828 |
| 2022-11-06 | $0.008170 | $0.008094 | $0.008110 | $0.007795 |
| 2022-11-07 | $0.008079 | $0.007858 | $0.008109 | $0.007623 |
| 2022-11-08 | $0.007858 | $0.007578 | $0.007872 | $0.006298 |
| 2022-11-09 | $0.007578 | $0.006868 | $0.007045 | $0.006040 |
| 2022-11-10 | $0.006868 | $0.007387 | $0.008061 | $0.006726 |
| 2022-11-11 | $0.007387 | $0.007056 | $0.008071 | $0.007030 |
| 2022-11-12 | $0.007056 | $0.007454 | $0.007492 | $0.006890 |
| 2022-11-13 | $0.007454 | $0.007270 | $0.007417 | $0.006612 |
| 2022-11-14 | $0.007270 | $0.006923 | $0.007420 | $0.006638 |
| 2022-11-15 | $0.006927 | $0.006798 | $0.007036 | $0.006611 |
| 2022-11-16 | $0.006798 | $0.006988 | $0.007206 | $0.006562 |
| 2022-11-17 | $0.006988 | $0.007012 | $0.007018 | $0.006986 |
| 2022-11-19 | $0.007108 | $0.007104 | $0.007287 | $0.006946 |
| 2022-11-20 | $0.007104 | $0.006888 | $0.007025 | $0.006592 |
| 2022-11-21 | $0.006888 | $0.006879 | $0.006957 | $0.006570 |
| 2022-11-22 | $0.006879 | $0.006754 | $0.007309 | $0.006652 |
| 2022-11-23 | $0.006781 | $0.006854 | $0.007126 | $0.006546 |
| 2022-11-24 | $0.006854 | $0.006797 | $0.007170 | $0.006652 |
| 2022-11-25 | $0.006797 | $0.006843 | $0.007059 | $0.006627 |
| 2022-11-26 | $0.006843 | $0.007021 | $0.007026 | $0.006841 |
| 2022-11-27 | $0.006784 | $0.006861 | $0.007028 | $0.006586 |
| 2022-11-28 | $0.006861 | $0.006525 | $0.006817 | $0.006245 |
| 2022-11-29 | $0.006525 | $0.006812 | $0.007055 | $0.006678 |
| 2022-11-30 | $0.006808 | $0.006928 | $0.007407 | $0.006928 |
| 2022-12-01 | $0.006868 | $0.006810 | $0.006879 | $0.006655 |
| 2022-12-02 | $0.006829 | $0.006829 | $0.006834 | $0.006824 |
| 2022-12-03 | $0.006932 | $0.007329 | $0.007329 | $0.006646 |
| 2022-12-04 | $0.007329 | $0.007327 | $0.007329 | $0.007319 |
| 2022-12-05 | $0.007551 | $0.007695 | $0.007695 | $0.007430 |
| 2022-12-06 | $0.006919 | $0.006903 | $0.007500 | $0.006763 |
| 2022-12-07 | $0.006903 | $0.007248 | $0.007645 | $0.006891 |
| 2022-12-08 | $0.007248 | $0.007405 | $0.007545 | $0.007212 |
| 2022-12-09 | $0.007822 | $0.007827 | $0.007829 | $0.007820 |
| 2022-12-12 | $0.007016 | $0.006942 | $0.007179 | $0.006650 |
| 2022-12-13 | $0.006942 | $0.006722 | $0.006999 | $0.006549 |
| 2022-12-14 | $0.006722 | $0.006529 | $0.006919 | $0.006500 |
| 2022-12-15 | $0.007989 | $0.007995 | $0.007997 | $0.007987 |
| 2022-12-16 | $0.007739 | $0.0123800 | $0.0123800 | $0.0045310 |
| 2022-12-17 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-12-18 | $0.006898 | $0.006527 | $0.006927 | $0.006500 |
| 2022-12-19 | $0.006527 | $0.007093 | $0.007132 | $0.006500 |
| 2022-12-20 | $0.007093 | $0.006873 | $0.007144 | $0.006843 |
| 2022-12-21 | $0.006873 | $0.006841 | $0.006962 | $0.006759 |
| 2022-12-22 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128600 |
| 2022-12-23 | $0.006736 | $0.006620 | $0.007070 | $0.006501 |
| 2022-12-24 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-12-26 | $0.006786 | $0.006615 | $0.007180 | $0.006566 |
| 2022-12-27 | $0.006615 | $0.006640 | $0.006644 | $0.006615 |
| 2022-12-29 | $0.006746 | $0.006708 | $0.006773 | $0.006698 |
| 2022-12-30 | $0.006708 | $0.006728 | $0.006838 | $0.006598 |
| 2022-12-31 | $0.006728 | $0.006792 | $0.006894 | $0.006600 |
| 2023-01-01 | $0.006728 | $0.006732 | $0.006734 | $0.006728 |
| 2023-01-02 | $0.006879 | $0.006845 | $0.006950 | $0.006600 |
| 2023-01-03 | $0.006835 | $0.006835 | $0.006838 | $0.006830 |
| 2023-01-05 | $0.006770 | $0.006788 | $0.006905 | $0.006724 |
| 2023-01-06 | $0.006788 | $0.006746 | $0.006804 | $0.006634 |
| 2023-01-07 | $0.006746 | $0.006912 | $0.007173 | $0.006746 |
| 2023-01-08 | $0.007116 | $0.007121 | $0.007121 | $0.007115 |
| 2023-01-09 | $0.007011 | $0.007007 | $0.007026 | $0.007006 |
| 2023-01-10 | $0.007007 | $0.007008 | $0.007018 | $0.007002 |
| 2023-01-11 | $0.007518 | $0.007522 | $0.007528 | $0.007517 |
| 2023-01-12 | $0.007055 | $0.007012 | $0.007161 | $0.006635 |
| 2023-01-13 | $0.005169 | $0.005163 | $0.005171 | $0.005159 |
| 2023-01-15 | $0.007053 | $0.007118 | $0.007259 | $0.006800 |
| 2023-01-16 | $0.007118 | $0.006865 | $0.007133 | $0.006635 |
| 2023-01-17 | $0.005756 | $0.005716 | $0.005756 | $0.005694 |
| 2023-01-18 | $0.006955 | $0.006860 | $0.006996 | $0.006827 |
| 2023-01-19 | $0.006860 | $0.006943 | $0.006960 | $0.006843 |
| 2023-01-20 | $0.006943 | $0.007057 | $0.007093 | $0.006930 |
| 2023-01-21 | $0.006039 | $0.0048480 | $0.005921 | $0.0048480 |
| 2023-01-22 | $0.007235 | $0.007294 | $0.007545 | $0.007109 |
| 2023-01-23 | $0.007294 | $0.007189 | $0.007467 | $0.006711 |
| 2023-01-24 | $0.0048470 | $0.0048560 | $0.0048560 | $0.0048430 |
| 2023-01-26 | $0.007134 | $0.007472 | $0.007545 | $0.006981 |
| 2023-01-27 | $0.007472 | $0.007379 | $0.007545 | $0.007145 |
| 2023-01-28 | $0.007446 | $0.007447 | $0.007454 | $0.007438 |
| 2023-01-29 | $0.007328 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-30 | $0.007668 | $0.007300 | $0.007300 | $0.007300 |
| 2023-01-31 | $0.007300 | $0.007299 | $0.007305 | $0.007297 |
| 2023-02-02 | $0.007575 | $0.007463 | $0.007700 | $0.007305 |
| 2023-02-03 | $0.005437 | $0.005453 | $0.005453 | $0.005437 |
| 2023-02-10 | $0.007542 | $0.007554 | $0.007596 | $0.007395 |
| 2023-02-11 | $0.005011 | $0.006494 | $0.006678 | $0.0045090 |
| 2023-02-12 | $0.006494 | $0.006495 | $0.006497 | $0.006492 |
| 2023-02-14 | $0.007640 | $0.007698 | $0.008000 | $0.007615 |
| 2023-02-15 | $0.006567 | $0.008678 | $0.008678 | $0.007070 |
| 2023-02-16 | $0.007564 | $0.007815 | $0.008058 | $0.007529 |
| 2023-02-17 | $0.007815 | $0.007805 | $0.007997 | $0.007601 |
| 2023-02-18 | $0.008776 | $0.008770 | $0.008778 | $0.008767 |
| 2023-02-19 | $0.007779 | $0.007653 | $0.007790 | $0.007577 |
| 2023-02-20 | $0.007653 | $0.007721 | $0.007875 | $0.007577 |
| 2023-02-21 | $0.007721 | $0.007766 | $0.008060 | $0.007679 |
| 2023-02-22 | $0.007766 | $0.007702 | $0.008100 | $0.007581 |
| 2023-02-23 | $0.007702 | $0.007620 | $0.007737 | $0.007565 |
| 2023-02-24 | $0.007620 | $0.007651 | $0.007669 | $0.007602 |
| 2023-02-25 | $0.008329 | $0.008324 | $0.008333 | $0.008323 |
| 2023-02-28 | $0.008102 | $0.007815 | $0.007959 | $0.007815 |
| 2023-03-01 | $0.007815 | $0.007962 | $0.008111 | $0.007962 |
| 2023-03-02 | $0.007962 | $0.007954 | $0.007963 | $0.007954 |
| 2023-03-04 | $0.007644 | $0.007765 | $0.008188 | $0.007617 |
| 2023-03-05 | $0.007490 | $0.008590 | $0.009029 | $0.007480 |
| 2023-03-06 | $0.008590 | $0.008002 | $0.008597 | $0.008002 |
| 2023-03-07 | $0.007914 | $0.007767 | $0.008190 | $0.007692 |
| 2023-03-08 | $0.007767 | $0.007629 | $0.007879 | $0.007616 |
| 2023-03-09 | $0.007832 | $0.008338 | $0.008683 | $0.007346 |
| 2023-03-10 | $0.007690 | $0.007701 | $0.007869 | $0.007629 |
| 2023-03-11 | $0.008303 | $0.009788 | $0.009818 | $0.008602 |
| 2023-03-12 | $0.007997 | $0.007896 | $0.008257 | $0.007735 |
| 2023-03-13 | $0.007896 | $0.008048 | $0.008110 | $0.007865 |
| 2023-03-14 | $0.0110900 | $0.0111000 | $0.0111100 | $0.0110900 |
| 2023-03-15 | $0.008148 | $0.008151 | $0.008333 | $0.008112 |
| 2023-03-16 | $0.0109300 | $0.0109400 | $0.0109400 | $0.0109300 |
| 2023-03-17 | $0.008167 | $0.008186 | $0.008317 | $0.008156 |
| 2023-03-18 | $0.0118400 | $0.0118300 | $0.0118400 | $0.0118100 |
| 2023-03-19 | $0.008121 | $0.008171 | $0.008184 | $0.008109 |
| 2023-03-20 | $0.008171 | $0.008155 | $0.008207 | $0.007827 |
| 2023-03-21 | $0.0114700 | $0.0114700 | $0.0114900 | $0.0114600 |
| 2023-03-22 | $0.008053 | $0.007991 | $0.008084 | $0.007973 |
| 2023-03-23 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114700 |
| 2023-03-27 | $0.007720 | $0.007626 | $0.007867 | $0.007600 |
| 2023-03-28 | $0.007626 | $0.007372 | $0.007907 | $0.007169 |
| 2023-03-29 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117000 |
| 2023-03-30 | $0.007453 | $0.007495 | $0.007544 | $0.007353 |
| 2023-03-31 | $0.007553 | $0.007016 | $0.007672 | $0.006906 |
| 2023-04-01 | $0.007016 | $0.007304 | $0.007468 | $0.006940 |
| 2023-04-02 | $0.007304 | $0.007398 | $0.007541 | $0.006949 |
| 2023-04-03 | $0.007398 | $0.007358 | $0.007398 | $0.007357 |
| 2023-04-05 | $0.007150 | $0.007562 | $0.007867 | $0.007237 |
| 2023-04-06 | $0.007562 | $0.007556 | $0.007565 | $0.007553 |
| 2023-04-07 | $0.007399 | $0.007291 | $0.007758 | $0.007161 |
| 2023-04-08 | $0.007291 | $0.007290 | $0.007292 | $0.007288 |
| 2023-04-09 | $0.007233 | $0.007476 | $0.007681 | $0.007178 |
| 2023-04-10 | $0.007476 | $0.007358 | $0.007778 | $0.007186 |
| 2023-04-11 | $0.007358 | $0.007356 | $0.007360 | $0.007354 |
| 2023-04-12 | $0.007604 | $0.007426 | $0.007829 | $0.007234 |
| 2023-04-13 | $0.007426 | $0.007351 | $0.007431 | $0.007348 |
| 2023-04-15 | $0.007356 | $0.007344 | $0.007449 | $0.007240 |
| 2023-04-16 | $0.007344 | $0.007378 | $0.007527 | $0.007145 |
| 2023-04-17 | $0.007378 | $0.007266 | $0.007349 | $0.007099 |
| 2023-04-18 | $0.007266 | $0.007049 | $0.007470 | $0.007049 |
| 2023-04-19 | $0.006673 | $0.006713 | $0.006747 | $0.006652 |
| 2023-04-20 | $0.006487 | $0.006483 | $0.006489 | $0.006474 |
| 2023-04-21 | $0.006587 | $0.006232 | $0.006454 | $0.006047 |
| 2023-04-22 | $0.006232 | $0.006336 | $0.006467 | $0.006223 |
| 2023-04-23 | $0.006336 | $0.006257 | $0.006336 | $0.006256 |
| 2023-04-26 | $0.006421 | $0.006198 | $0.006422 | $0.006198 |
| 2023-04-27 | $0.006198 | $0.006626 | $0.006626 | $0.006339 |
| 2023-04-28 | $0.006472 | $0.006466 | $0.006526 | $0.006462 |
| 2023-04-29 | $0.006466 | $0.006469 | $0.006526 | $0.006406 |
| 2023-04-30 | $0.006469 | $0.006572 | $0.006899 | $0.006437 |
| 2023-05-01 | $0.006572 | $0.006512 | $0.006618 | $0.006504 |
| 2023-05-02 | $0.006337 | $0.006337 | $0.006349 | $0.006326 |
| 2023-05-04 | $0.006613 | $0.007214 | $0.007477 | $0.006519 |
| 2023-05-05 | $0.007214 | $0.007214 | $0.007216 | $0.007210 |
| 2023-05-06 | $0.007586 | $0.007437 | $0.007570 | $0.006904 |
| 2023-05-07 | $0.007437 | $0.007436 | $0.007444 | $0.007200 |
| 2023-05-08 | $0.007443 | $0.006989 | $0.007360 | $0.006934 |
| 2023-05-09 | $0.006989 | $0.006934 | $0.007341 | $0.006915 |
| 2023-05-10 | $0.006934 | $0.007270 | $0.007328 | $0.006932 |
| 2023-05-11 | $0.007629 | $0.006195 | $0.007433 | $0.006105 |
| 2023-05-12 | $0.006195 | $0.006311 | $0.006600 | $0.006148 |
| 2023-05-13 | $0.006311 | $0.006269 | $0.006700 | $0.006125 |
| 2023-05-14 | $0.006269 | $0.006175 | $0.006787 | $0.006085 |
| 2023-05-15 | $0.006175 | $0.006286 | $0.006741 | $0.006159 |
| 2023-05-16 | $0.006286 | $0.006272 | $0.006328 | $0.006243 |
시장
Naka Bodhi Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NBOT/USDT | bithumbglobal |
| NBOT/ETH | gateio |
| NBOT/USDT | gateio |
Description
Naka Bodhi Token Crypto ICO Description
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
기술
Naka Bodhi Token Crypto Technology
Sorry, detailed technology about Naka Bodhi Token is not currently available
특징들
Naka Bodhi Token Crypto Features
Sorry, detailed features about Naka Bodhi Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.