AURORA Coin Values AURORA
시가 총액:
24시간 볼륨:
암호화폐: 31708
시장: 113974
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
31708
암호화폐59.92%
Bitcoin 공유Aurora token Crypto Coin Rank 4678
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora token
Aurora token valuesUSD 가격 $ 0.0000
$ 0.0000
Aurora token BTC 가격 0.00000000
0.00000000
Aurora token 24시간 볼륨 $ 60,437
$ 60,437
Aurora token 시가 총액 $ 0
$ 0
24시간 볼륨
N/A 1 H
-0.54 %
24 H
5.81 %
7 d
-41.21 %
오늘 Aurora token 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. Aurora token 가격에 변화가 생겼다. 5.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Aurora token ~에 거래되었습니다 암호 교환. 도망 Aurora token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Aurora token
심볼
AURORA
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
---
BTC 24h Vol
0
암호화폐 총 채굴량
0 AURORA
1h
-0.54 %
24h
5.81 %
7d
-41.21 %
Reddit
N/A
웹사이트
N/A
Share Aurora token Price
AURORA 차트
Aurora token 가격 차트
AURORA 최고/최저 시세차트
Aurora token 가격 최고/최저 시세차트
과거 데이터
Aurora token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-08-16 | $1.86 | $1.83 | $1.84 | $1.81 |
| 2022-08-17 | $1.83 | $1.71 | $1.79 | $1.69 |
| 2022-08-18 | $1.71 | $1.68 | $1.78 | $1.65 |
| 2022-08-19 | $1.68 | $1.35 | $1.49 | $1.28 |
| 2022-08-20 | $1.35 | $1.34 | $1.39 | $1.30 |
| 2022-08-21 | $1.34 | $1.38 | $1.42 | $1.31 |
| 2022-08-22 | $1.38 | $1.32 | $1.47 | $1.31 |
| 2022-08-23 | $1.32 | $1.32 | $1.41 | $1.31 |
| 2022-08-24 | $1.32 | $1.31 | $1.36 | $1.30 |
| 2022-08-25 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2022-08-26 | $1.30 | $1.21 | $1.21 | $1.13 |
| 2022-08-27 | $1.21 | $1.21 | $1.22 | $1.17 |
| 2022-08-28 | $1.21 | $1.17 | $1.19 | $1.13 |
| 2022-08-29 | $1.17 | $1.27 | $1.32 | $1.25 |
| 2022-08-30 | $1.27 | $1.23 | $1.37 | $1.18 |
| 2022-08-31 | $1.23 | $1.38 | $1.48 | $1.23 |
| 2022-09-01 | $1.38 | $1.30 | $1.44 | $1.26 |
| 2022-09-02 | $1.30 | $1.27 | $1.32 | $1.24 |
| 2022-09-03 | $1.27 | $1.26 | $1.30 | $1.25 |
| 2022-09-04 | $1.26 | $1.39 | $1.43 | $1.27 |
| 2022-09-05 | $1.39 | $1.33 | $1.43 | $1.29 |
| 2022-09-06 | $1.34 | $1.25 | $1.29 | $1.20 |
| 2022-09-07 | $1.25 | $1.28 | $1.33 | $1.24 |
| 2022-09-08 | $1.28 | $1.28 | $1.34 | $1.27 |
| 2022-09-09 | $1.28 | $1.35 | $1.38 | $1.31 |
| 2022-09-10 | $1.35 | $1.32 | $1.41 | $1.31 |
| 2022-09-11 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2022-09-12 | $1.36 | $1.40 | $1.41 | $1.31 |
| 2022-09-13 | $1.40 | $1.32 | $1.33 | $1.26 |
| 2022-09-14 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-09-15 | $1.31 | $1.22 | $1.34 | $1.22 |
| 2022-09-16 | $1.22 | $1.19 | $1.24 | $1.18 |
| 2022-09-17 | $1.19 | $1.30 | $1.31 | $1.18 |
| 2022-09-18 | $1.30 | $1.17 | $1.31 | $1.16 |
| 2022-09-19 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-09-20 | $1.17 | $1.15 | $1.19 | $1.13 |
| 2022-09-21 | $1.15 | $1.12 | $1.18 | $1.12 |
| 2022-09-22 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2022-09-23 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2022-09-24 | $1.16 | $1.15 | $1.18 | $1.14 |
| 2022-09-25 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2022-09-26 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2022-09-27 | $1.15 | $1.13 | $1.23 | $1.09 |
| 2022-09-28 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2022-09-29 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2022-09-30 | $1.11 | $0.9860000 | $1.11 | $0.9710000 |
| 2022-10-01 | $0.9860000 | $0.9740000 | $1.02 | $0.9700000 |
| 2022-10-02 | $0.9740000 | $0.9890000 | $1.04 | $0.9630000 |
| 2022-10-03 | $0.9890000 | $0.9950000 | $0.9990000 | $0.9540000 |
| 2022-10-04 | $0.9950000 | $1.31 | $1.50 | $0.9910000 |
| 2022-10-05 | $1.31 | $1.16 | $1.50 | $1.09 |
| 2022-10-06 | $1.16 | $1.10 | $1.26 | $1.06 |
| 2022-10-07 | $1.10 | $1.05 | $1.15 | $1.02 |
| 2022-10-08 | $1.05 | $1.06 | $1.08 | $1.01 |
| 2022-10-09 | $1.06 | $1.04 | $1.09 | $1.01 |
| 2022-10-10 | $1.04 | $0.9910000 | $1.08 | $0.9900000 |
| 2022-10-11 | $0.9910000 | $0.9660000 | $1.03 | $0.9520000 |
| 2022-10-12 | $0.9660000 | $1.03 | $1.13 | $0.9510000 |
| 2022-10-13 | $1.03 | $0.9550000 | $1.06 | $0.9300000 |
| 2022-10-14 | $0.9550000 | $0.9240000 | $0.9860000 | $0.9220000 |
| 2022-10-15 | $0.9240000 | $0.9260000 | $0.9610000 | $0.9060000 |
| 2022-10-16 | $0.9260000 | $0.9090000 | $0.9300000 | $0.8570000 |
| 2022-10-17 | $0.9090000 | $0.9180000 | $0.9190000 | $0.8730000 |
| 2022-10-18 | $0.9180000 | $0.8770000 | $0.9390000 | $0.8720000 |
| 2022-10-19 | $0.8770000 | $0.8230000 | $0.8920000 | $0.8210000 |
| 2022-10-20 | $0.8230000 | $0.8240000 | $0.8580000 | $0.8210000 |
| 2022-10-21 | $0.8240000 | $0.8030000 | $0.8270000 | $0.7810000 |
| 2022-10-22 | $0.8030000 | $0.7920000 | $0.8130000 | $0.7630000 |
| 2022-10-23 | $0.7920000 | $0.7820000 | $0.8030000 | $0.7690000 |
| 2022-10-24 | $0.7820000 | $0.7720000 | $0.8140000 | $0.7680000 |
| 2022-10-25 | $0.7720000 | $0.8320000 | $0.9670000 | $0.7590000 |
| 2022-10-26 | $0.8320000 | $0.8400000 | $0.8700000 | $0.8210000 |
| 2022-10-27 | $0.8400000 | $0.7940000 | $0.8400000 | $0.7530000 |
| 2022-10-28 | $0.7940000 | $0.8020000 | $0.8050000 | $0.7600000 |
| 2022-10-29 | $0.8020000 | $0.7740000 | $0.8080000 | $0.7720000 |
| 2022-10-30 | $0.7740000 | $0.7680000 | $0.7890000 | $0.7600000 |
| 2022-10-31 | $0.7680000 | $0.7660000 | $0.7770000 | $0.7610000 |
| 2022-11-01 | $0.7660000 | $0.7440000 | $0.7760000 | $0.7340000 |
| 2022-11-02 | $0.7440000 | $0.7080000 | $0.7640000 | $0.7030000 |
| 2022-11-03 | $0.7080000 | $0.6980000 | $0.7290000 | $0.6980000 |
| 2022-11-04 | $0.6980000 | $0.7630000 | $0.7910000 | $0.6920000 |
| 2022-11-05 | $0.7630000 | $0.7340000 | $0.7820000 | $0.7330000 |
| 2022-11-06 | $0.7340000 | $0.7070000 | $0.7490000 | $0.7040000 |
| 2022-11-07 | $0.7070000 | $0.6980000 | $0.7170000 | $0.6830000 |
| 2022-11-08 | $0.6980000 | $0.6180000 | $0.7070000 | $0.5790000 |
| 2022-11-09 | $0.6180000 | $0.4860000 | $0.6200000 | $0.4740000 |
| 2022-11-10 | $0.4860000 | $0.4980000 | $0.5310000 | $0.4500000 |
| 2022-11-11 | $0.4980000 | $0.4710000 | $0.5270000 | $0.4330000 |
| 2022-11-12 | $0.4710000 | $0.5660000 | $0.7490000 | $0.4350000 |
| 2022-11-13 | $0.5660000 | $0.5260000 | $0.8500000 | $0.5040000 |
| 2022-11-14 | $0.5260000 | $0.5290000 | $0.6070000 | $0.5000000 |
| 2022-11-15 | $0.5290000 | $0.5450000 | $0.5800000 | $0.5070000 |
| 2022-11-16 | $0.5450000 | $0.5160000 | $0.5510000 | $0.5050000 |
| 2022-11-17 | $0.5160000 | $0.5320000 | $0.5440000 | $0.5110000 |
| 2022-11-18 | $0.5320000 | $0.4920000 | $0.5330000 | $0.4810000 |
| 2022-11-19 | $0.4920000 | $0.4760000 | $0.4970000 | $0.4670000 |
| 2022-11-20 | $0.4760000 | $0.4460000 | $0.4800000 | $0.4380000 |
| 2022-11-21 | $0.4460000 | $0.4340000 | $0.4600000 | $0.4270000 |
| 2022-11-22 | $0.4340000 | $0.4580000 | $0.4610000 | $0.4310000 |
| 2022-11-23 | $0.4580000 | $0.4750000 | $0.4790000 | $0.4550000 |
| 2022-11-24 | $0.4750000 | $0.4680000 | $0.4840000 | $0.4560000 |
| 2022-11-25 | $0.4680000 | $0.4500000 | $0.4720000 | $0.4460000 |
| 2022-11-26 | $0.4500000 | $0.4370000 | $0.4550000 | $0.4320000 |
| 2022-11-27 | $0.4370000 | $0.4380000 | $0.4490000 | $0.4340000 |
| 2022-11-28 | $0.4380000 | $0.4190000 | $0.4400000 | $0.4150000 |
| 2022-11-29 | $0.4190000 | $0.3930000 | $0.4310000 | $0.3920000 |
| 2022-11-30 | $0.3930000 | $0.4010000 | $0.4170000 | $0.3880000 |
| 2022-12-01 | $0.4010000 | $0.3770000 | $0.4040000 | $0.3360000 |
| 2022-12-02 | $0.3770000 | $0.3690000 | $0.3880000 | $0.3640000 |
| 2022-12-03 | $0.3690000 | $0.3560000 | $0.3790000 | $0.3560000 |
| 2022-12-04 | $0.3560000 | $0.3620000 | $0.3670000 | $0.3510000 |
| 2022-12-05 | $0.3620000 | $0.3540000 | $0.3670000 | $0.3500000 |
| 2022-12-06 | $0.3540000 | $0.3380000 | $0.3610000 | $0.3340000 |
| 2022-12-07 | $0.3380000 | $0.3150000 | $0.3410000 | $0.3140000 |
| 2022-12-08 | $0.3150000 | $0.3210000 | $0.3340000 | $0.3040000 |
| 2022-12-09 | $0.3210000 | $0.3280000 | $0.3400000 | $0.3140000 |
| 2022-12-10 | $0.3280000 | $0.3470000 | $0.4550000 | $0.3150000 |
| 2022-12-11 | $0.3470000 | $0.3600000 | $0.3740000 | $0.3220000 |
| 2022-12-12 | $0.3600000 | $0.3390000 | $0.3610000 | $0.3280000 |
| 2022-12-13 | $0.3390000 | $0.3480000 | $0.3680000 | $0.3290000 |
| 2022-12-14 | $0.3480000 | $0.3450000 | $0.3580000 | $0.3350000 |
| 2022-12-15 | $0.3450000 | $0.3440000 | $0.3520000 | $0.3320000 |
| 2022-12-16 | $0.3440000 | $0.2890000 | $0.3540000 | $0.2800000 |
| 2022-12-17 | $0.2890000 | $0.2800000 | $0.3130000 | $0.2760000 |
| 2022-12-18 | $0.2800000 | $0.2790000 | $0.2840000 | $0.2690000 |
| 2022-12-19 | $0.2790000 | $0.2560000 | $0.2790000 | $0.2560000 |
| 2022-12-20 | $0.2560000 | $0.2580000 | $0.2720000 | $0.2440000 |
| 2022-12-21 | $0.2580000 | $0.2290000 | $0.2610000 | $0.2220000 |
| 2022-12-22 | $0.2290000 | $0.2350000 | $0.2640000 | $0.2210000 |
| 2022-12-23 | $0.2350000 | $0.2250000 | $0.2450000 | $0.2220000 |
| 2022-12-24 | $0.2250000 | $0.2170000 | $0.2310000 | $0.2160000 |
| 2022-12-25 | $0.2170000 | $0.2130000 | $0.2200000 | $0.2060000 |
| 2022-12-26 | $0.2130000 | $0.2130000 | $0.2360000 | $0.2030000 |
| 2022-12-27 | $0.2130000 | $0.2080000 | $0.2170000 | $0.1990000 |
| 2022-12-28 | $0.2080000 | $0.1880000 | $0.2110000 | $0.1810000 |
| 2022-12-29 | $0.1880000 | $0.1670000 | $0.1910000 | $0.1650000 |
| 2022-12-30 | $0.1670000 | $0.1650000 | $0.1740000 | $0.1530000 |
| 2022-12-31 | $0.1650000 | $0.1600000 | $0.2340000 | $0.1480000 |
| 2023-01-01 | $0.1600000 | $0.1620000 | $0.1790000 | $0.1550000 |
| 2023-01-02 | $0.1620000 | $0.1620000 | $0.1670000 | $0.1550000 |
| 2023-01-03 | $0.1620000 | $0.1550000 | $0.1650000 | $0.1500000 |
| 2023-01-04 | $0.1550000 | $0.1670000 | $0.1820000 | $0.1550000 |
| 2023-01-05 | $0.1670000 | $0.1650000 | $0.1810000 | $0.1570000 |
| 2023-01-06 | $0.1650000 | $0.1620000 | $0.1680000 | $0.1540000 |
| 2023-01-07 | $0.1620000 | $0.1850000 | $0.1990000 | $0.1570000 |
| 2023-01-08 | $0.1850000 | $0.1780000 | $0.2190000 | $0.1620000 |
| 2023-01-09 | $0.1780000 | $0.1830000 | $0.1960000 | $0.1740000 |
| 2023-01-10 | $0.1830000 | $0.1830000 | $0.1850000 | $0.1740000 |
| 2023-01-11 | $0.1830000 | $0.1870000 | $0.1900000 | $0.1690000 |
| 2023-01-12 | $0.1870000 | $0.2090000 | $0.2180000 | $0.1860000 |
| 2023-01-13 | $0.2090000 | $0.2170000 | $0.2350000 | $0.1950000 |
| 2023-01-14 | $0.2170000 | $0.2220000 | $0.2340000 | $0.2090000 |
| 2023-01-15 | $0.2220000 | $0.2160000 | $0.2260000 | $0.2020000 |
| 2023-01-16 | $0.2160000 | $0.2080000 | $0.2250000 | $0.2040000 |
| 2023-01-17 | $0.2080000 | $0.2041000 | $0.2149000 | $0.2030000 |
| 2023-01-18 | $0.2041000 | $0.1830000 | $0.2170000 | $0.1660000 |
| 2023-01-19 | $0.1830000 | $0.1770000 | $0.1930000 | $0.1711000 |
| 2023-01-20 | $0.1770000 | $0.1920000 | $0.1950000 | $0.1700000 |
| 2023-01-21 | $0.1920000 | $0.1920000 | $0.2070000 | $0.1880000 |
| 2023-01-22 | $0.1920000 | $0.1821000 | $0.1990000 | $0.1761000 |
| 2023-01-23 | $0.1821000 | $0.1970000 | $0.2079000 | $0.1820000 |
| 2023-01-24 | $0.1970000 | $0.1910000 | $0.1999000 | $0.1870000 |
| 2023-01-25 | $0.1910000 | $0.1920000 | $0.1970000 | $0.1830000 |
| 2023-01-26 | $0.1920000 | $0.2010000 | $0.2479000 | $0.1881000 |
| 2023-01-27 | $0.2010000 | $0.2021000 | $0.2179000 | $0.1901000 |
| 2023-01-28 | $0.2021000 | $0.1970000 | $0.2080000 | $0.1940000 |
| 2023-01-29 | $0.1970000 | $0.2449000 | $0.2489000 | $0.1941000 |
| 2023-01-30 | $0.2449000 | $0.2270000 | $0.3234000 | $0.2239000 |
| 2023-01-31 | $0.2270000 | $0.2260000 | $0.2459000 | $0.2161000 |
| 2023-02-01 | $0.2260000 | $0.2340000 | $0.2350000 | $0.2100000 |
| 2023-02-02 | $0.2340000 | $0.2290000 | $0.2468000 | $0.2221000 |
| 2023-02-03 | $0.2290000 | $0.2241000 | $0.2310000 | $0.2179000 |
| 2023-02-04 | $0.2241000 | $0.2360000 | $0.2608000 | $0.2182000 |
| 2023-02-05 | $0.2360000 | $0.2539000 | $0.2570000 | $0.2263000 |
| 2023-02-06 | $0.2539000 | $0.2411000 | $0.2540000 | $0.2372000 |
| 2023-02-07 | $0.2411000 | $0.2568000 | $0.2598000 | $0.2332000 |
| 2023-02-08 | $0.2568000 | $0.3393000 | $0.4038000 | $0.2510000 |
| 2023-02-09 | $0.3393000 | $0.2812000 | $0.3738000 | $0.2711000 |
| 2023-02-10 | $0.2812000 | $0.2720000 | $0.2929000 | $0.2631000 |
| 2023-02-11 | $0.2720000 | $0.2798000 | $0.2855000 | $0.2526000 |
| 2023-02-12 | $0.2798000 | $0.2960000 | $0.3240000 | $0.2730000 |
| 2023-02-13 | $0.2960000 | $0.2849000 | $0.2988000 | $0.2628000 |
| 2023-02-14 | $0.2849000 | $0.2861000 | $0.3064000 | $0.2730000 |
| 2023-02-15 | $0.2861000 | $0.3088000 | $0.3258000 | $0.2795000 |
| 2023-02-16 | $0.3088000 | $0.2870000 | $0.3168000 | $0.2821000 |
| 2023-02-17 | $0.2870000 | $0.2930000 | $0.2993000 | $0.2801000 |
| 2023-02-18 | $0.2930000 | $0.3026000 | $0.3223000 | $0.2912000 |
| 2023-02-19 | $0.3026000 | $0.3030000 | $0.3191000 | $0.2970000 |
| 2023-02-20 | $0.3030000 | $0.2769000 | $0.3326000 | $0.2629000 |
| 2023-02-21 | $0.2769000 | $0.2720000 | $0.2979000 | $0.2652000 |
| 2023-02-22 | $0.2720000 | $0.2640000 | $0.2750000 | $0.2511000 |
| 2023-02-23 | $0.2640000 | $0.2611000 | $0.2778000 | $0.2568000 |
| 2023-02-24 | $0.2611000 | $0.2458000 | $0.2662000 | $0.2449000 |
| 2023-02-25 | $0.2458000 | $0.2380000 | $0.2528000 | $0.2341000 |
| 2023-02-26 | $0.2380000 | $0.2569000 | $0.2578000 | $0.2380000 |
| 2023-02-27 | $0.2569000 | $0.2420000 | $0.2569000 | $0.2353000 |
| 2023-02-28 | $0.2420000 | $0.2360000 | $0.2478000 | $0.2321000 |
| 2023-03-01 | $0.2360000 | $0.2382000 | $0.2489000 | $0.2360000 |
| 2023-03-02 | $0.2382000 | $0.2330000 | $0.2420000 | $0.2211000 |
| 2023-03-03 | $0.2330000 | $0.2209000 | $0.2333000 | $0.2103000 |
| 2023-03-04 | $0.2209000 | $0.2299000 | $0.2373000 | $0.2174000 |
| 2023-03-05 | $0.2299000 | $0.2371000 | $0.2480000 | $0.2273000 |
| 2023-03-06 | $0.2371000 | $0.2280000 | $0.2380000 | $0.2245000 |
| 2023-03-07 | $0.2280000 | $0.2140000 | $0.2319000 | $0.2120000 |
| 2023-03-08 | $0.2140000 | $0.2080000 | $0.2249000 | $0.2070000 |
| 2023-03-09 | $0.2080000 | $0.2000000 | $0.2110000 | $0.1971000 |
| 2023-03-10 | $0.2000000 | $0.1930000 | $0.2002000 | $0.1850000 |
| 2023-03-11 | $0.1930000 | $0.1870000 | $0.2015000 | $0.1811000 |
| 2023-03-12 | $0.1870000 | $0.2079000 | $0.2079000 | $0.1841000 |
| 2023-03-13 | $0.2079000 | $0.2030000 | $0.2112000 | $0.1960000 |
| 2023-03-14 | $0.2030000 | $0.2138000 | $0.2220000 | $0.2000000 |
| 2023-03-15 | $0.2138000 | $0.2000000 | $0.2220000 | $0.1971000 |
| 2023-03-16 | $0.2000000 | $0.2050000 | $0.2130000 | $0.2000000 |
| 2023-03-17 | $0.2050000 | $0.2222000 | $0.2241000 | $0.2041000 |
| 2023-03-18 | $0.2222000 | $0.2183000 | $0.2338000 | $0.2170000 |
| 2023-03-19 | $0.2183000 | $0.2171000 | $0.2249000 | $0.2102000 |
| 2023-03-20 | $0.2171000 | $0.1970000 | $0.2191000 | $0.1931000 |
| 2023-03-21 | $0.1970000 | $0.1940000 | $0.2040000 | $0.1916000 |
| 2023-03-22 | $0.1940000 | $0.1891000 | $0.1969000 | $0.1861000 |
| 2023-03-23 | $0.1891000 | $0.1920000 | $0.1940000 | $0.1841000 |
| 2023-03-24 | $0.1920000 | $0.1862000 | $0.1950000 | $0.1840000 |
| 2023-03-25 | $0.1862000 | $0.1821000 | $0.1909000 | $0.1810000 |
| 2023-03-26 | $0.1821000 | $0.1850000 | $0.1860000 | $0.1780000 |
| 2023-03-27 | $0.1850000 | $0.1731000 | $0.1919000 | $0.1711000 |
| 2023-03-28 | $0.1731000 | $0.1810000 | $0.1879000 | $0.1710000 |
| 2023-03-29 | $0.1810000 | $0.1790000 | $0.1869000 | $0.1770000 |
| 2023-03-30 | $0.1790000 | $0.1790000 | $0.1849000 | $0.1780000 |
| 2023-03-31 | $0.1790000 | $0.1879000 | $0.1939000 | $0.1741000 |
| 2023-04-01 | $0.1879000 | $0.1880000 | $0.1909000 | $0.1820000 |
| 2023-04-02 | $0.1880000 | $0.1904000 | $0.1919000 | $0.1836000 |
| 2023-04-03 | $0.1904000 | $0.1910000 | $0.2140000 | $0.1854000 |
| 2023-04-04 | $0.1910000 | $0.2020000 | $0.2059000 | $0.1831000 |
| 2023-04-05 | $0.2020000 | $0.1965000 | $0.2280000 | $0.1920000 |
| 2023-04-06 | $0.1965000 | $0.1930000 | $0.2000000 | $0.1890000 |
| 2023-04-07 | $0.1930000 | $0.1840000 | $0.1940000 | $0.1840000 |
| 2023-04-08 | $0.1840000 | $0.1960000 | $0.2060000 | $0.1840000 |
| 2023-04-09 | $0.1960000 | $0.2030000 | $0.2070000 | $0.1900000 |
| 2023-04-10 | $0.2030000 | $0.2010000 | $0.2050000 | $0.1910000 |
| 2023-04-11 | $0.2010000 | $0.1950000 | $0.2079000 | $0.1950000 |
| 2023-04-12 | $0.1950000 | $0.2032000 | $0.2110000 | $0.1900000 |
| 2023-04-13 | $0.2032000 | $0.1961000 | $0.2049000 | $0.1959000 |
| 2023-04-14 | $0.1961000 | $0.1960000 | $0.2067000 | $0.1918000 |
| 2023-04-15 | $0.1960000 | $0.1922000 | $0.1991000 | $0.1919000 |
| 2023-04-16 | $0.1922000 | $0.1950000 | $0.2019000 | $0.1919000 |
| 2023-04-17 | $0.1950000 | $0.1860000 | $0.1970000 | $0.1850000 |
| 2023-04-18 | $0.1860000 | $0.1781000 | $0.1909000 | $0.1735000 |
| 2023-04-19 | $0.1781000 | $0.1661000 | $0.1819000 | $0.1661000 |
| 2023-04-20 | $0.1661000 | $0.1661000 | $0.1681000 | $0.1661000 |
| 2023-04-21 | $0.1660000 | $0.1601000 | $0.1680000 | $0.1581000 |
| 2023-04-22 | $0.1601000 | $0.1651000 | $0.1748000 | $0.1591000 |
| 2023-04-23 | $0.1651000 | $0.1651000 | $0.1671000 | $0.1651000 |
| 2023-04-26 | $0.1584000 | $0.1530000 | $0.1640000 | $0.1520000 |
| 2023-04-27 | $0.1530000 | $0.1561000 | $0.1620000 | $0.1513000 |
| 2023-04-28 | $0.1561000 | $0.1610000 | $0.1620000 | $0.1560000 |
| 2023-04-29 | $0.1610000 | $0.1581000 | $0.2137000 | $0.1551000 |
| 2023-04-30 | $0.1581000 | $0.1640000 | $0.1728000 | $0.1501000 |
| 2023-05-01 | $0.1640000 | $0.1569000 | $0.1660000 | $0.1533000 |
| 2023-05-02 | $0.1569000 | $0.1569000 | $0.1570000 | $0.1569000 |
| 2023-05-04 | $0.1639000 | $0.1586000 | $0.1649000 | $0.1551000 |
| 2023-05-05 | $0.1586000 | $0.1560000 | $0.1586000 | $0.1560000 |
| 2023-05-06 | $0.1557000 | $0.1547000 | $0.1587000 | $0.1466000 |
| 2023-05-07 | $0.1547000 | $0.1547000 | $0.1548000 | $0.1546000 |
| 2023-05-08 | $0.1491000 | $0.1380000 | $0.1491000 | $0.1380000 |
| 2023-05-09 | $0.1380000 | $0.1364000 | $0.1417000 | $0.1362000 |
| 2023-05-10 | $0.1364000 | $0.1366000 | $0.1366000 | $0.1353000 |
| 2023-05-11 | $0.1366000 | $0.1317000 | $0.1381000 | $0.1264000 |
| 2023-05-12 | $0.1317000 | $0.1348000 | $0.1349000 | $0.1272000 |
| 2023-05-13 | $0.1348000 | $0.1321000 | $0.1378000 | $0.1272000 |
| 2023-05-14 | $0.1321000 | $0.1330000 | $0.1341000 | $0.1282000 |
| 2023-05-15 | $0.1330000 | $0.1309000 | $0.1360000 | $0.1291000 |
| 2023-05-16 | $0.1309000 | $0.1328000 | $0.1328000 | $0.1309000 |
시장
Aurora token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AURORA/ETH | gateio |
| AURORA/USDT | gateio |
| AURORA/USDT | huobipro |
| AURORA/USDT | zb |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.