WINGS Coin Values WINGS
Mercato:
24h Vol:
Cryptocurrencies: 32091
Mercata: 112898
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Mercato
24h Vol
32091
Cryptocurrencies57.72%
Bitcoin CondividereWings Crypto Coin Rank 1711
Sito web
Carta bianca
99,999,994 WINGS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wings
Wings valuesUSD Prezzo $ 0.0041
$ 0.0041
Wings BTC Prezzo 0.00000013
0.00000013
Wings 24h Vol $ 71
$ 71
Wings Mercato $ 405,971
$ 405,971
24h Vol
0 BTC 1 H
1.69 %
24 H
4.14 %
7 d
2.50 %
Oggi Wings il prezzo in dollari USA è attualmente
0.0041
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 99,999,994 WINGS sono attualmente in circolazione nel mercato. Wings i prezzi stanno attualmente subendo un cambiamento 4.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Wings è stato scambiato su Scambi crittografici. Ottenere Wings's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
WINGS Grafici
Wings Prezzo Grafici
WINGS Grafico dei prezzi alto / basso
Wings Prezzo Grafico dei prezzi alto / basso
Dati storici
Wings Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138200 | $0.0138500 | $0.0138200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0134700 | $0.0134900 | $0.0134700 |
| 2022-01-05 | $0.0146600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0124900 | $0.0125100 | $0.0120600 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0141400 | $0.0145900 | $0.0141400 |
| 2022-01-11 | $0.0146400 | $0.0162400 | $0.0162400 | $0.0149600 |
| 2022-01-12 | $0.0162400 | $0.0162900 | $0.0163000 | $0.0162300 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0172200 | $0.0172600 | $0.0171900 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0166900 | $0.0167000 | $0.0166700 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0139100 | $0.0139500 | $0.0138900 |
| 2022-01-26 | $0.0136800 | $0.0128900 | $0.0140000 | $0.0117900 |
| 2022-01-27 | $0.0128900 | $0.0145000 | $0.0145000 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0145000 | $0.0145100 | $0.0144700 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0157800 | $0.0157800 | $0.0134700 |
| 2022-02-01 | $0.0157800 | $0.0157700 | $0.0157800 | $0.0157200 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0121700 | $0.0122100 | $0.0121600 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0128400 | $0.0161500 | $0.0107700 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0152400 | $0.0153000 | $0.0148000 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0130600 | $0.0174100 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0135700 | $0.0156900 | $0.0127200 |
| 2022-02-12 | $0.0135700 | $0.0131300 | $0.0135700 | $0.0131100 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0131600 | $0.0149500 | $0.0131600 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0112000 | $0.0112100 | $0.0111900 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0103700 | $0.0111100 | $0.0114800 | $0.009630 |
| 2022-02-22 | $0.0111100 | $0.0103300 | $0.0114800 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0114800 | $0.0114900 | $0.0103300 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.008674 | $0.009806 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102000 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009772 | $0.009776 | $0.009762 |
| 2022-03-05 | $0.009006 | $0.009458 | $0.009458 | $0.009064 |
| 2022-03-06 | $0.009458 | $0.009058 | $0.009458 | $0.009053 |
| 2022-03-07 | $0.008839 | $0.0106500 | $0.0106500 | $0.008747 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0138500 | $0.0297900 | $0.0104900 |
| 2022-03-10 | $0.0138500 | $0.0126200 | $0.0157800 | $0.0106500 |
| 2022-03-11 | $0.0126200 | $0.0126000 | $0.0126300 | $0.0126000 |
| 2022-03-12 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0117200 | $0.0132300 | $0.0117200 |
| 2022-03-14 | $0.0117200 | $0.0158800 | $0.0158800 | $0.0123100 |
| 2022-03-15 | $0.0158800 | $0.0158900 | $0.0159000 | $0.0158700 |
| 2022-03-16 | $0.0157300 | $0.0185100 | $0.0185100 | $0.0106900 |
| 2022-03-17 | $0.0185100 | $0.0135200 | $0.0188400 | $0.0122900 |
| 2022-03-18 | $0.0135200 | $0.0135000 | $0.0135200 | $0.0135000 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0173300 | $0.0173500 | $0.0173200 |
| 2022-03-22 | $0.0102600 | $0.008476 | $0.0173800 | $0.006781 |
| 2022-03-23 | $0.008476 | $0.0118600 | $0.0118700 | $0.008476 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124600 |
| 2022-03-30 | $0.0180300 | $0.0136500 | $0.0348200 | $0.009882 |
| 2022-03-31 | $0.0136500 | $0.0145700 | $0.0150200 | $0.0127500 |
| 2022-04-01 | $0.0145700 | $0.0143500 | $0.0148200 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0143000 | $0.0143500 | $0.0142900 |
| 2022-04-03 | $0.0114600 | $0.0130000 | $0.0130000 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0129900 | $0.0130100 | $0.0129300 |
| 2022-04-06 | $0.0113800 | $0.0116600 | $0.0380000 | $0.0103600 |
| 2022-04-07 | $0.0116600 | $0.0116800 | $0.0116900 | $0.0116500 |
| 2022-04-10 | $0.0136900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-11 | $0.0135300 | $0.0134800 | $0.0135300 | $0.0134600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0132300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0099880 | $0.0131800 | $0.0099880 |
| 2022-04-15 | $0.0099880 | $0.0150100 | $0.0150100 | $0.0101400 |
| 2022-04-16 | $0.0150100 | $0.0125200 | $0.0149500 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0111100 | $0.0142900 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0126500 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0126500 | $0.0126500 | $0.0126600 | $0.0126500 |
| 2022-04-21 | $0.0124100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0110500 | $0.0157900 | $0.0110500 |
| 2022-04-25 | $0.0110500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-26 | $0.0113200 | $0.0113600 | $0.0113600 | $0.0113200 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-30 | $0.009649 | $0.009413 | $0.009413 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0103900 | $0.0103900 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0103800 | $0.0104000 | $0.0103800 |
| 2022-05-06 | $0.008406 | $0.009363 | $0.009363 | $0.008282 |
| 2022-05-07 | $0.009363 | $0.008867 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008508 | $0.0112300 | $0.008168 |
| 2022-05-09 | $0.008508 | $0.007519 | $0.007519 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.007586 | $0.007634 | $0.007510 |
| 2022-05-11 | $0.008684 | $0.006094 | $0.008125 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.005519 | $0.007553 | $0.005519 |
| 2022-05-13 | $0.005519 | $0.006937 | $0.006952 | $0.005519 |
| 2022-05-14 | $0.006141 | $0.005710 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005670 | $0.005670 | $0.005670 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005635 | $0.005790 | $0.005622 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.006176 | $0.006176 | $0.005588 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.005524 | $0.006106 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005526 | $0.005533 | $0.005523 |
| 2022-05-25 | $0.006222 | $0.005907 | $0.006202 | $0.005611 |
| 2022-05-26 | $0.005902 | $0.006422 | $0.006422 | $0.005838 |
| 2022-05-27 | $0.006422 | $0.006005 | $0.006291 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.005999 | $0.006010 | $0.005998 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.005888 | $0.005892 | $0.005886 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.005784 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005678 | $0.005683 | $0.005676 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005604 | $0.005616 | $0.005593 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005219 | $0.005230 | $0.005105 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0039810 | $0.0042020 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.005642 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0046990 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.008016 | $0.0020550 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0049680 | $0.0024840 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.005093 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038160 | $0.0038240 | $0.0038160 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0047680 | $0.0047720 | $0.0047630 |
| 2022-06-29 | $0.005468 | $0.0030140 | $0.005425 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0034140 | $0.0034180 | $0.0030140 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0034610 | $0.0034610 | $0.0030760 |
| 2022-07-03 | $0.0034610 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0036290 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0034970 | $0.0037030 | $0.0034920 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0038850 | $0.0045320 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035440 | $0.0133400 | $0.0027100 |
| 2022-07-11 | $0.0035440 | $0.0043880 | $0.0045870 | $0.0033910 |
| 2022-07-12 | $0.0043880 | $0.0043870 | $0.0043900 | $0.0043820 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0040030 | $0.0040420 | $0.0040030 |
| 2022-07-20 | $0.0039780 | $0.005573 | $0.005573 | $0.0039480 |
| 2022-07-21 | $0.005573 | $0.0039360 | $0.005557 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0040840 | $0.0040840 | $0.0038570 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0038180 | $0.0038310 | $0.0038180 |
| 2022-07-28 | $0.0039030 | $0.0045330 | $0.007872 | $0.0040550 |
| 2022-07-29 | $0.0045330 | $0.0045380 | $0.0045390 | $0.0045280 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.005361 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.005203 | $0.005203 | $0.0042980 |
| 2022-08-05 | $0.005203 | $0.005199 | $0.005204 | $0.005196 |
| 2022-08-07 | $0.005280 | $0.0044040 | $0.005331 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0044040 | $0.0044060 | $0.0044010 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0045530 | $0.0045560 | $0.0045490 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.005349 | $0.005592 | $0.0041330 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0047330 | $0.0047330 | $0.0036580 |
| 2022-08-22 | $0.0047330 | $0.0047340 | $0.0047340 | $0.0047250 |
| 2022-08-23 | $0.0034240 | $0.0047350 | $0.0047350 | $0.0034430 |
| 2022-08-24 | $0.0047350 | $0.0047340 | $0.0047380 | $0.0047300 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0030370 | $0.0044550 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.006212 | $0.006212 | $0.0030060 |
| 2022-08-28 | $0.006212 | $0.005280 | $0.006062 | $0.0029330 |
| 2022-08-29 | $0.005280 | $0.005295 | $0.005300 | $0.005278 |
| 2022-08-30 | $0.005479 | $0.0029720 | $0.005350 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0046300 | $0.0046300 | $0.0030190 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0046070 | $0.0046130 | $0.0045860 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0045700 | $0.0045750 | $0.0045480 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0028150 | $0.0034650 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028180 | $0.0028180 | $0.0028140 |
| 2022-09-12 | $0.0028390 | $0.005152 | $0.008064 | $0.0029120 |
| 2022-09-13 | $0.005152 | $0.005043 | $0.005245 | $0.0046400 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0026150 | $0.005030 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0042720 | $0.0042720 | $0.0025240 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0026430 | $0.0041540 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.005171 | $0.005540 | $0.0025860 |
| 2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-23 | $0.005434 | $0.005468 | $0.005468 | $0.0044620 |
| 2022-09-24 | $0.005402 | $0.005299 | $0.005299 | $0.005299 |
| 2022-09-25 | $0.005299 | $0.005321 | $0.005326 | $0.0043510 |
| 2022-09-26 | $0.005267 | $0.005385 | $0.005385 | $0.005385 |
| 2022-09-27 | $0.005385 | $0.005399 | $0.005407 | $0.0044180 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.005826 | $0.005828 | $0.005824 |
| 2022-10-02 | $0.0030900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-03 | $0.0030490 | $0.0035340 | $0.005497 | $0.0031410 |
| 2022-10-04 | $0.0035340 | $0.0035320 | $0.0035350 | $0.0035290 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0036720 | $0.0036730 | $0.0036270 |
| 2022-10-07 | $0.0035940 | $0.0044930 | $0.0046880 | $0.0033210 |
| 2022-10-08 | $0.0044930 | $0.0044910 | $0.0044930 | $0.0044890 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026860 | $0.0026870 | $0.0026850 |
| 2022-10-16 | $0.0026700 | $0.0038530 | $0.0038530 | $0.0026970 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.005750 | $0.005750 | $0.0038330 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005815 | $0.005878 | $0.005811 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006111 | $0.006180 | $0.006109 |
| 2022-10-30 | $0.006246 | $0.0041260 | $0.006189 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0041270 | $0.0041290 | $0.0041260 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0040950 | $0.0040980 | $0.0040950 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.0029610 |
| 2022-11-05 | $0.005076 | $0.0031950 | $0.006177 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.005019 | $0.005019 | $0.0031370 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0025160 | $0.0040260 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0022830 | $0.0024460 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023320 | $0.0023330 | $0.0023300 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0031520 | $0.0031520 | $0.0022060 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032850 | $0.0033030 | $0.0032850 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0021360 | $0.0032860 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0034320 | $0.0034320 | $0.0022310 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0033950 | $0.0033960 | $0.0033940 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0033790 | $0.0033790 | $0.0033770 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0021890 | $0.0033680 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0024120 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024110 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024950 | $0.0024950 | $0.0024920 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020180 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0015940 | $0.0020140 | $0.0015940 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016100 | $0.0020350 | $0.0016070 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019720 | $0.0019730 | $0.0019710 |
| 2023-04-07 | $0.0019630 | $0.0016750 | $0.0019540 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016740 |
| 2023-04-09 | $0.0016770 | $0.0034010 | $0.0034010 | $0.0017000 |
| 2023-04-10 | $0.0034010 | $0.0020760 | $0.0035590 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0020760 | $0.0020770 | $0.0020760 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0032390 | $0.0035340 | $0.0023560 |
| 2023-04-18 | $0.0032390 | $0.0024320 | $0.0033440 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0023020 | $0.0023060 | $0.0023020 |
| 2023-04-21 | $0.0019770 | $0.0021810 | $0.0032710 | $0.0016360 |
| 2023-04-22 | $0.0021810 | $0.0030600 | $0.0030600 | $0.0022260 |
| 2023-04-23 | $0.0030600 | $0.0022230 | $0.0030600 | $0.0022230 |
| 2023-04-26 | $0.0019820 | $0.0017060 | $0.0019900 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014010 | $0.0014040 | $0.0014000 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014430 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014470 | $0.0014480 | $0.0014460 |
| 2023-05-08 | $0.0014290 | $0.0019450 | $0.0019450 | $0.0013890 |
| 2023-05-09 | $0.0019450 | $0.0013840 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013850 | $0.0013850 | $0.0013840 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010860 |
Mercata
Wings Crypto Market
| Paio | Scambio |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
| WINGS/BCH | coinex |
| WINGS/BTC | coinex |
| WINGS/ETH | coinex |
| WINGS/USDT | coinex |
| WINGS/ETH | etherdelta |
| WINGS/ETH | ethermium |
| WINGS/ETH | gateio |
| WINGS/USDT | gateio |
| WINGS/BTC | hitbtc |
| WINGS/ETH | idex |
| WINGS/BTC | liqui |
| WINGS/ETH | liqui |
| WINGS/USDT | liqui |
| WINGS/BTC | livecoin |
| WINGS/ETH | livecoin |
| WINGS/BTC | novaexchange |
| WINGS/DOGE | novaexchange |
| WINGS/LTC | novaexchange |
| WINGS/MOONC | novaexchange |
| WINGS/BTC | tidex |
| WINGS/WAVES | tidex |
| WINGS/BTC | upbit |
| WINGS/ETH | upbit |
Description
Wings Crypto ICO Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
Tecnologia
Wings Crypto Technology
Sorry, detailed technology about Wings is not currently available
Caratteristiche
Wings Crypto Features
Sorry, detailed features about Wings is not currently available
ICO Status
Wings ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2016-11-18
Data di fine
2017-01-06
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
2000000
Prezzo iniziale (USD)
0.026
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
Wings News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta