STG Coin Values STG
Mercato:
24h Vol:
Cryptocurrencies: 33010
Mercata: 109099
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Mercato
24h Vol
33010
Cryptocurrencies59.86%
Bitcoin CondividereStarGod Crypto Coin Rank 4990
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StarGod
StarGod valuesUSD Prezzo $ 0.0004
$ 0.0004
StarGod BTC Prezzo 0.00000001
0.00000001
StarGod 24h Vol $ 50,031
$ 50,031
StarGod Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
-0.17 %
24 H
-65.72 %
7 d
9980.03 %
Oggi StarGod il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. StarGod i prezzi stanno attualmente subendo un cambiamento -65.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars StarGod è stato scambiato su Scambi crittografici. Ottenere StarGod's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
STG Grafici
StarGod Prezzo Grafici
STG Grafico dei prezzi alto / basso
StarGod Prezzo Grafico dei prezzi alto / basso
Dati storici
StarGod Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-07-06 | $0.3625000 | $0.3680000 | $0.3686000 | $0.3601000 |
| 2022-07-07 | $0.3680000 | $0.3680000 | $0.3793000 | $0.3630000 |
| 2022-07-08 | $0.3680000 | $0.3660000 | $0.3722000 | $0.3621000 |
| 2022-07-09 | $0.3660000 | $0.3623000 | $0.3689000 | $0.3589000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3577000 | $0.3538000 | $0.3637000 | $0.3530000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3418000 | $0.3423000 | $0.3529000 | $0.3380000 |
| 2022-07-14 | $0.3423000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-07-15 | $0.3410000 | $0.3583000 | $0.3717000 | $0.3385000 |
| 2022-07-16 | $0.3583000 | $0.3662000 | $0.3716000 | $0.3506000 |
| 2022-07-17 | $0.3662000 | $0.3790000 | $0.3799000 | $0.3660000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4140000 | $0.4105000 | $0.4200000 | $0.4086000 |
| 2022-07-21 | $0.4105000 | $0.4395000 | $0.4410000 | $0.3938000 |
| 2022-07-22 | $0.4395000 | $0.4443000 | $0.4961000 | $0.4235000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4513000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4513000 | $0.4050000 | $0.4684000 | $0.4035000 |
| 2022-07-26 | $0.4050000 | $0.3863000 | $0.4400000 | $0.3816000 |
| 2022-07-27 | $0.3863000 | $0.4300000 | $0.4713000 | $0.3840000 |
| 2022-07-28 | $0.4300000 | $0.4610000 | $0.5433000 | $0.4092000 |
| 2022-07-29 | $0.4610000 | $0.4420000 | $0.4965000 | $0.4363000 |
| 2022-07-30 | $0.4420000 | $0.4395000 | $0.4777000 | $0.4388000 |
| 2022-07-31 | $0.4395000 | $0.4070000 | $0.4607000 | $0.4001000 |
| 2022-08-01 | $0.4070000 | $0.3787000 | $0.4152000 | $0.3607000 |
| 2022-08-02 | $0.3787000 | $0.4022000 | $0.4047000 | $0.3668000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4111000 | $0.4182000 | $0.4485000 | $0.4037000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4077000 | $0.3860000 | $0.4604000 | $0.3855000 |
| 2022-08-07 | $0.3860000 | $0.3890000 | $0.3996000 | $0.3810000 |
| 2022-08-08 | $0.3890000 | $0.3893000 | $0.4219000 | $0.3875000 |
| 2022-08-09 | $0.3893000 | $0.3847000 | $0.3970000 | $0.3748000 |
| 2022-08-10 | $0.3847000 | $0.3818000 | $0.3988000 | $0.3425000 |
| 2022-08-11 | $0.3818000 | $0.3748000 | $0.3974000 | $0.3733000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3575000 | $0.3602000 | $0.3612000 | $0.3505000 |
| 2022-08-14 | $0.3602000 | $0.3553000 | $0.3662000 | $0.3530000 |
| 2022-08-15 | $0.3553000 | $0.3412000 | $0.3655000 | $0.3405000 |
| 2022-08-16 | $0.3412000 | $0.3442000 | $0.3500000 | $0.3373000 |
| 2022-08-17 | $0.3442000 | $0.3392000 | $0.3494000 | $0.3370000 |
| 2022-08-18 | $0.3392000 | $0.3355000 | $0.3466000 | $0.3305000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7118000 | $0.6382000 | $0.7492000 | $0.6119000 |
| 2022-08-22 | $0.6382000 | $0.7071000 | $0.7799000 | $0.6365000 |
| 2022-08-23 | $0.7071000 | $0.7610000 | $0.8059000 | $0.6735000 |
| 2022-08-24 | $0.7610000 | $0.7371000 | $0.8980000 | $0.7307000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.01 | $0.9310000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9310000 | $0.7957000 | $0.9494000 | $0.7388000 |
| 2022-08-28 | $0.7957000 | $0.8001000 | $0.8493000 | $0.7449000 |
| 2022-08-29 | $0.8001000 | $0.8375000 | $0.8569000 | $0.7613000 |
| 2022-08-30 | $0.8375000 | $0.7126000 | $0.8554000 | $0.6912000 |
| 2022-08-31 | $0.7126000 | $0.6677000 | $0.7505000 | $0.6389000 |
| 2022-09-01 | $0.6677000 | $0.6314000 | $0.6677000 | $0.5728000 |
| 2022-09-02 | $0.6314000 | $0.6537000 | $0.7081000 | $0.6280000 |
| 2022-09-03 | $0.6537000 | $0.6237000 | $0.6639000 | $0.6120000 |
| 2022-09-04 | $0.6237000 | $0.6306000 | $0.6398000 | $0.6012000 |
| 2022-09-05 | $0.6306000 | $0.6035000 | $0.6341000 | $0.5748000 |
| 2022-09-06 | $0.6050000 | $0.6252000 | $0.6854000 | $0.5911000 |
| 2022-09-07 | $0.6252000 | $0.7785000 | $0.7844000 | $0.6245000 |
| 2022-09-08 | $0.7785000 | $0.8158000 | $0.8428000 | $0.7498000 |
| 2022-09-09 | $0.8158000 | $0.7931000 | $0.8840000 | $0.7605000 |
| 2022-09-10 | $0.7931000 | $0.7650000 | $0.8114000 | $0.7270000 |
| 2022-09-11 | $0.7650000 | $0.7296000 | $0.7997000 | $0.7057000 |
| 2022-09-12 | $0.7296000 | $0.6402000 | $0.7360000 | $0.6320000 |
| 2022-09-13 | $0.6402000 | $0.6496000 | $0.6718000 | $0.5993000 |
| 2022-09-14 | $0.6496000 | $0.5977000 | $0.6652000 | $0.5794000 |
| 2022-09-15 | $0.5977000 | $0.5460000 | $0.5994000 | $0.5427000 |
| 2022-09-16 | $0.5460000 | $0.5723000 | $0.6093000 | $0.5432000 |
| 2022-09-17 | $0.5723000 | $0.5800000 | $0.5811000 | $0.5626000 |
| 2022-09-18 | $0.5800000 | $0.5230000 | $0.6271000 | $0.5155000 |
| 2022-09-19 | $0.5230000 | $0.5354000 | $0.5394000 | $0.5003000 |
| 2022-09-20 | $0.5354000 | $0.5121000 | $0.5450000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5290000 | $0.5218000 | $0.5350000 | $0.5108000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5276000 | $0.5212000 | $0.5308000 | $0.5161000 |
| 2022-10-02 | $0.5212000 | $0.5074000 | $0.5261000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4666000 | $0.4552000 | $0.4666000 | $0.4488000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4653000 | $0.4502000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4502000 | $0.4316000 | $0.4513000 | $0.4283000 |
| 2022-10-20 | $0.4316000 | $0.4393000 | $0.4427000 | $0.4262000 |
| 2022-10-21 | $0.4393000 | $0.4380000 | $0.4410000 | $0.4153000 |
| 2022-10-22 | $0.4380000 | $0.4500000 | $0.4549000 | $0.4334000 |
| 2022-10-23 | $0.4500000 | $0.4968000 | $0.5067000 | $0.4463000 |
| 2022-10-24 | $0.4968000 | $0.4937000 | $0.5166000 | $0.4826000 |
| 2022-10-25 | $0.4937000 | $0.5006000 | $0.5088000 | $0.4747000 |
| 2022-10-26 | $0.5025000 | $0.4909000 | $0.5112000 | $0.4871000 |
| 2022-10-27 | $0.4909000 | $0.5137000 | $0.5482000 | $0.4905000 |
| 2022-10-28 | $0.5137000 | $0.5356000 | $0.5488000 | $0.4921000 |
| 2022-10-29 | $0.5356000 | $0.5229000 | $0.5519000 | $0.5144000 |
| 2022-10-30 | $0.5229000 | $0.5007000 | $0.5335000 | $0.4935000 |
| 2022-10-31 | $0.5007000 | $0.5040000 | $0.5132000 | $0.4874000 |
| 2022-11-01 | $0.5040000 | $0.4901000 | $0.5075000 | $0.4879000 |
| 2022-11-02 | $0.4901000 | $0.4756000 | $0.4912000 | $0.4661000 |
| 2022-11-03 | $0.4756000 | $0.4745000 | $0.4921000 | $0.4692000 |
| 2022-11-04 | $0.4745000 | $0.5156000 | $0.5218000 | $0.4675000 |
| 2022-11-05 | $0.5156000 | $0.5142000 | $0.5458000 | $0.5057000 |
| 2022-11-06 | $0.5142000 | $0.5049000 | $0.5406000 | $0.5018000 |
| 2022-11-07 | $0.5049000 | $0.4880000 | $0.5208000 | $0.4770000 |
| 2022-11-08 | $0.4880000 | $0.4149000 | $0.4963000 | $0.3979000 |
| 2022-11-09 | $0.4149000 | $0.3476000 | $0.4200000 | $0.3420000 |
| 2022-11-10 | $0.3476000 | $0.4088000 | $0.5170000 | $0.2801000 |
| 2022-11-11 | $0.4088000 | $0.3900000 | $0.4128000 | $0.3772000 |
| 2022-11-12 | $0.3913000 | $0.3838000 | $0.3914000 | $0.3764000 |
| 2022-11-13 | $0.3838000 | $0.3763000 | $0.3894000 | $0.3742000 |
| 2022-11-14 | $0.3763000 | $0.3829000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3829000 | $0.3916000 | $0.4200000 | $0.3823000 |
| 2022-11-16 | $0.3916000 | $0.3990000 | $0.4091000 | $0.3897000 |
| 2022-11-17 | $0.3990000 | $0.4152000 | $0.4279000 | $0.3909000 |
| 2022-11-18 | $0.4152000 | $0.4174000 | $0.4216000 | $0.4056000 |
| 2022-11-19 | $0.4174000 | $0.4113000 | $0.4221000 | $0.4024000 |
| 2022-11-20 | $0.4113000 | $0.4033000 | $0.4173000 | $0.3995000 |
| 2022-11-21 | $0.4033000 | $0.4179000 | $0.4345000 | $0.3944000 |
| 2022-11-22 | $0.4179000 | $0.4238000 | $0.4370000 | $0.4150000 |
| 2022-11-23 | $0.4238000 | $0.4283000 | $0.4408000 | $0.4209000 |
| 2022-11-24 | $0.4283000 | $0.4247000 | $0.4374000 | $0.4199000 |
| 2022-11-25 | $0.4247000 | $0.4382000 | $0.4554000 | $0.4125000 |
| 2022-11-26 | $0.4382000 | $0.4421000 | $0.4558000 | $0.4373000 |
| 2022-11-27 | $0.4421000 | $0.4289000 | $0.4507000 | $0.4263000 |
| 2022-11-28 | $0.4289000 | $0.4182000 | $0.4314000 | $0.4080000 |
| 2022-11-29 | $0.4182000 | $0.4250000 | $0.4338000 | $0.4166000 |
| 2022-11-30 | $0.4250000 | $0.4312000 | $0.4416000 | $0.4181000 |
| 2022-12-01 | $0.4312000 | $0.4251000 | $0.4367000 | $0.4223000 |
| 2022-12-02 | $0.4251000 | $0.4322000 | $0.4388000 | $0.4234000 |
| 2022-12-03 | $0.4337000 | $0.4167000 | $0.4338000 | $0.4154000 |
| 2022-12-04 | $0.4167000 | $0.4289000 | $0.4337000 | $0.4152000 |
| 2022-12-05 | $0.4289000 | $0.4215000 | $0.4325000 | $0.4181000 |
| 2022-12-06 | $0.4215000 | $0.4256000 | $0.4286000 | $0.4215000 |
| 2022-12-07 | $0.4256000 | $0.4005000 | $0.4266000 | $0.3985000 |
| 2022-12-08 | $0.4005000 | $0.4091000 | $0.4095000 | $0.3970000 |
| 2022-12-09 | $0.4091000 | $0.4052000 | $0.4151000 | $0.4030000 |
| 2022-12-10 | $0.4052000 | $0.4058000 | $0.4167000 | $0.4026000 |
| 2022-12-11 | $0.4058000 | $0.4068000 | $0.4157000 | $0.4051000 |
| 2022-12-12 | $0.4068000 | $0.3956000 | $0.4076000 | $0.3877000 |
| 2022-12-13 | $0.3956000 | $0.3935000 | $0.3965000 | $0.3792000 |
| 2022-12-14 | $0.3935000 | $0.3871000 | $0.3976000 | $0.3852000 |
| 2022-12-15 | $0.3871000 | $0.3750000 | $0.3874000 | $0.3727000 |
| 2022-12-16 | $0.3750000 | $0.3492000 | $0.3812000 | $0.3431000 |
| 2022-12-17 | $0.3492000 | $0.3488000 | $0.3515000 | $0.3377000 |
| 2022-12-18 | $0.3488000 | $0.3477000 | $0.3597000 | $0.3474000 |
| 2022-12-19 | $0.3477000 | $0.3728000 | $0.3729000 | $0.3469000 |
| 2022-12-20 | $0.3728000 | $0.3738000 | $0.3998000 | $0.3634000 |
| 2022-12-21 | $0.3738000 | $0.3758000 | $0.3787000 | $0.3658000 |
| 2022-12-22 | $0.3758000 | $0.3730000 | $0.3805000 | $0.3663000 |
| 2022-12-23 | $0.3730000 | $0.3786000 | $0.3796000 | $0.3721000 |
| 2022-12-24 | $0.3786000 | $0.3740000 | $0.3812000 | $0.3724000 |
| 2022-12-25 | $0.3740000 | $0.3645000 | $0.3775000 | $0.3621000 |
| 2022-12-26 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3645000 |
| 2022-12-27 | $0.3720000 | $0.3709000 | $0.3735000 | $0.3673000 |
| 2022-12-28 | $0.3709000 | $0.3635000 | $0.3775000 | $0.3634000 |
| 2022-12-29 | $0.3635000 | $0.3601000 | $0.3652000 | $0.3552000 |
| 2022-12-30 | $0.3601000 | $0.3622000 | $0.3622000 | $0.3535000 |
| 2022-12-31 | $0.3622000 | $0.3627000 | $0.3669000 | $0.3612000 |
| 2023-01-01 | $0.3627000 | $0.3613000 | $0.3672000 | $0.3613000 |
| 2023-01-02 | $0.3613000 | $0.3679000 | $0.3709000 | $0.3602000 |
| 2023-01-03 | $0.3679000 | $0.3672000 | $0.3738000 | $0.3643000 |
| 2023-01-04 | $0.3672000 | $0.3679000 | $0.3766000 | $0.3646000 |
| 2023-01-05 | $0.3679000 | $0.3598000 | $0.3718000 | $0.3574000 |
| 2023-01-06 | $0.3598000 | $0.3549000 | $0.3629000 | $0.3439000 |
| 2023-01-07 | $0.3549000 | $0.3643000 | $0.3712000 | $0.3538000 |
| 2023-01-08 | $0.3643000 | $0.3718000 | $0.3718000 | $0.3549000 |
| 2023-01-09 | $0.3718000 | $0.3797000 | $0.3915000 | $0.3698000 |
| 2023-01-10 | $0.3797000 | $0.3901000 | $0.3955000 | $0.3771000 |
| 2023-01-11 | $0.3901000 | $0.3873000 | $0.3971000 | $0.3770000 |
| 2023-01-12 | $0.3873000 | $0.4054000 | $0.4079000 | $0.3853000 |
| 2023-01-13 | $0.4054000 | $0.4415000 | $0.4562000 | $0.4018000 |
| 2023-01-14 | $0.4415000 | $0.4482000 | $0.4747000 | $0.4367000 |
| 2023-01-15 | $0.4482000 | $0.4675000 | $0.4829000 | $0.4331000 |
| 2023-01-16 | $0.4675000 | $0.4531000 | $0.4774000 | $0.4463000 |
| 2023-01-17 | $0.4531000 | $0.4545000 | $0.4633000 | $0.4476000 |
| 2023-01-18 | $0.4545000 | $0.4348000 | $0.4665000 | $0.4211000 |
| 2023-01-19 | $0.4348000 | $0.4435000 | $0.4449000 | $0.4235000 |
| 2023-01-20 | $0.4435000 | $0.4648000 | $0.4879000 | $0.4387000 |
| 2023-01-21 | $0.4648000 | $0.4869000 | $0.4999000 | $0.4594000 |
| 2023-01-22 | $0.4869000 | $0.6314000 | $0.7530000 | $0.4790000 |
| 2023-01-23 | $0.6314000 | $0.6336000 | $0.6778000 | $0.6090000 |
| 2023-01-24 | $0.6336000 | $0.5790000 | $0.7498000 | $0.5759000 |
| 2023-01-25 | $0.5790000 | $0.6219000 | $0.6427000 | $0.5717000 |
| 2023-01-26 | $0.6219000 | $0.6502000 | $0.6735000 | $0.6203000 |
| 2023-01-27 | $0.6502000 | $0.6589000 | $0.7274000 | $0.6410000 |
| 2023-01-28 | $0.6589000 | $0.6306000 | $0.6774000 | $0.5885000 |
| 2023-01-29 | $0.6306000 | $0.6328000 | $0.6736000 | $0.6225000 |
| 2023-01-30 | $0.6328000 | $0.5807000 | $0.6404000 | $0.5499000 |
| 2023-01-31 | $0.5807000 | $0.6103000 | $0.6181000 | $0.5790000 |
| 2023-02-01 | $0.6103000 | $0.7712000 | $0.7831000 | $0.5958000 |
| 2023-02-02 | $0.7712000 | $0.7310000 | $0.8203000 | $0.7174000 |
| 2023-02-03 | $0.7310000 | $0.7638000 | $0.7977000 | $0.6773000 |
| 2023-02-04 | $0.7638000 | $0.7049000 | $0.7963000 | $0.7003000 |
| 2023-02-05 | $0.7049000 | $0.6717000 | $0.7398000 | $0.6329000 |
| 2023-02-06 | $0.6717000 | $0.7436000 | $0.7905000 | $0.6717000 |
| 2023-02-07 | $0.7436000 | $0.8046000 | $0.8388000 | $0.7395000 |
| 2023-02-08 | $0.8046000 | $0.9096000 | $0.9550000 | $0.8018000 |
| 2023-02-09 | $0.9096000 | $0.7634000 | $0.9141000 | $0.7510000 |
| 2023-02-10 | $0.7634000 | $0.6998000 | $0.7947000 | $0.6953000 |
| 2023-02-11 | $0.6998000 | $0.7187000 | $0.7312000 | $0.6749000 |
| 2023-02-12 | $0.7187000 | $0.7876000 | $0.8295000 | $0.7128000 |
| 2023-02-13 | $0.7876000 | $0.7272000 | $0.7913000 | $0.6818000 |
| 2023-02-14 | $0.7272000 | $0.8193000 | $0.8364000 | $0.7248000 |
| 2023-02-15 | $0.8193000 | $1.05 | $1.11 | $0.8060000 |
| 2023-02-16 | $1.05 | $1.22 | $1.40 | $1.04 |
| 2023-02-17 | $1.22 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $0.9828000 | $1.08 | $0.9635000 |
| 2023-02-25 | $0.9828000 | $0.9650000 | $0.9957000 | $0.9296000 |
| 2023-02-26 | $0.9650000 | $1.06 | $1.09 | $0.9588000 |
| 2023-02-27 | $1.06 | $1.10 | $1.15 | $1.04 |
| 2023-02-28 | $1.10 | $1.02 | $1.11 | $1.02 |
| 2023-03-01 | $1.02 | $1.02 | $1.20 | $0.9903000 |
| 2023-03-02 | $1.02 | $0.9410000 | $1.02 | $0.9123000 |
| 2023-03-03 | $0.9410000 | $0.8723000 | $0.9453000 | $0.8152000 |
| 2023-03-04 | $0.8723000 | $0.7911000 | $0.8830000 | $0.7809000 |
| 2023-03-05 | $0.7911000 | $0.7785000 | $0.8240000 | $0.7686000 |
| 2023-03-06 | $0.7785000 | $0.7869000 | $0.8332000 | $0.7642000 |
| 2023-03-07 | $0.7869000 | $0.7670000 | $0.8269000 | $0.7369000 |
| 2023-03-08 | $0.7670000 | $0.6861000 | $0.7804000 | $0.6812000 |
| 2023-03-09 | $0.6861000 | $0.7243000 | $0.7347000 | $0.6707000 |
| 2023-03-10 | $0.7243000 | $0.6822000 | $0.7410000 | $0.6325000 |
| 2023-03-11 | $0.6822000 | $0.6435000 | $0.7003000 | $0.6017000 |
| 2023-03-12 | $0.6435000 | $0.7256000 | $0.7622000 | $0.6112000 |
| 2023-03-13 | $0.7256000 | $0.7533000 | $0.8014000 | $0.6896000 |
| 2023-03-14 | $0.7533000 | $0.8139000 | $0.8283000 | $0.7132000 |
| 2023-03-15 | $0.7982000 | $0.7308000 | $0.8212000 | $0.7079000 |
| 2023-03-16 | $0.7308000 | $0.7232000 | $0.7748000 | $0.7197000 |
| 2023-03-17 | $0.7232000 | $0.7859000 | $0.7999000 | $0.7554000 |
| 2023-03-18 | $0.7859000 | $0.7992000 | $0.8510000 | $0.7652000 |
| 2023-03-19 | $0.7992000 | $0.7780000 | $0.8725000 | $0.7755000 |
| 2023-03-20 | $0.7780000 | $0.7355000 | $0.8031000 | $0.7341000 |
| 2023-03-21 | $0.7335000 | $0.7466000 | $0.7653000 | $0.7131000 |
| 2023-03-22 | $0.7466000 | $0.6912000 | $0.7481000 | $0.6829000 |
| 2023-03-23 | $0.6912000 | $0.7123000 | $0.7307000 | $0.6280000 |
| 2023-03-24 | $0.7123000 | $0.6627000 | $0.7217000 | $0.6499000 |
| 2023-03-25 | $0.6627000 | $0.6393000 | $0.6643000 | $0.6274000 |
| 2023-03-26 | $0.6393000 | $0.6586000 | $0.6631000 | $0.6340000 |
| 2023-03-27 | $0.6586000 | $0.6344000 | $0.6586000 | $0.6105000 |
| 2023-03-28 | $0.6344000 | $0.6459000 | $0.6741000 | $0.6150000 |
| 2023-03-29 | $0.6459000 | $0.6987000 | $0.7048000 | $0.6430000 |
| 2023-03-30 | $0.6987000 | $0.6746000 | $0.7233000 | $0.6686000 |
| 2023-03-31 | $0.6746000 | $0.7416000 | $0.7423000 | $0.6303000 |
| 2023-04-01 | $0.7416000 | $0.7202000 | $0.7569000 | $0.7183000 |
| 2023-04-02 | $0.7202000 | $0.7050000 | $0.7394000 | $0.6933000 |
| 2023-04-03 | $0.7050000 | $0.7129000 | $0.7371000 | $0.6836000 |
| 2023-04-04 | $0.7129000 | $0.7941000 | $0.8380000 | $0.7103000 |
| 2023-04-05 | $0.7941000 | $0.8509000 | $1.00 | $0.7803000 |
| 2023-04-06 | $0.8509000 | $0.8245000 | $0.8576000 | $0.8163000 |
| 2023-04-07 | $0.8245000 | $0.7944000 | $0.8513000 | $0.7840000 |
| 2023-04-08 | $0.7944000 | $0.7885000 | $0.8051000 | $0.7748000 |
| 2023-04-09 | $0.7885000 | $0.7654000 | $0.7933000 | $0.7403000 |
| 2023-04-10 | $0.7654000 | $0.8583000 | $0.8622000 | $0.7600000 |
| 2023-04-11 | $0.8583000 | $0.7971000 | $0.8660000 | $0.7946000 |
| 2023-04-12 | $0.7971000 | $0.8011000 | $0.8019000 | $0.7646000 |
| 2023-04-13 | $0.8011000 | $0.8298000 | $0.8503000 | $0.7844000 |
| 2023-04-14 | $0.8298000 | $0.9357000 | $0.9420000 | $0.8298000 |
| 2023-04-15 | $0.9357000 | $0.8791000 | $0.9372000 | $0.8791000 |
| 2023-04-16 | $0.8791000 | $0.9160000 | $0.9285000 | $0.8718000 |
| 2023-04-17 | $0.9160000 | $0.9252000 | $0.9708000 | $0.8887000 |
| 2023-04-18 | $0.9252000 | $0.8818000 | $0.9273000 | $0.8720000 |
| 2023-04-19 | $0.8818000 | $0.7744000 | $0.8819000 | $0.7647000 |
| 2023-04-20 | $0.7744000 | $0.7548000 | $0.7911000 | $0.7245000 |
| 2023-04-21 | $0.7558000 | $0.7195000 | $0.7641000 | $0.7107000 |
| 2023-04-22 | $0.7195000 | $0.7420000 | $0.7420000 | $0.7182000 |
| 2023-04-23 | $0.7420000 | $0.7286000 | $0.7734000 | $0.7006000 |
| 2023-04-24 | $0.7286000 | $0.7101000 | $0.7367000 | $0.7083000 |
| 2023-04-25 | $0.7101000 | $0.7530000 | $0.7586000 | $0.6868000 |
| 2023-04-26 | $0.7530000 | $0.7780000 | $0.8141000 | $0.7339000 |
| 2023-04-27 | $0.7780000 | $0.8281000 | $0.8469000 | $0.7738000 |
| 2023-04-28 | $0.8281000 | $0.7953000 | $0.8656000 | $0.7855000 |
| 2023-04-29 | $0.7953000 | $0.7916000 | $0.8035000 | $0.7775000 |
| 2023-04-30 | $0.7916000 | $0.7709000 | $0.7929000 | $0.7640000 |
| 2023-05-01 | $0.7709000 | $0.7445000 | $0.7991000 | $0.7363000 |
| 2023-05-02 | $0.7445000 | $0.7387000 | $0.7867000 | $0.7226000 |
| 2023-05-03 | $0.7387000 | $0.7501000 | $0.7633000 | $0.7101000 |
| 2023-05-04 | $0.7501000 | $0.7547000 | $0.7859000 | $0.7457000 |
| 2023-05-05 | $0.7547000 | $0.7858000 | $0.7947000 | $0.7480000 |
| 2023-05-06 | $0.7858000 | $0.7199000 | $0.7916000 | $0.7170000 |
| 2023-05-07 | $0.7199000 | $0.7251000 | $0.8012000 | $0.7069000 |
| 2023-05-08 | $0.7251000 | $0.6469000 | $0.7251000 | $0.6299000 |
| 2023-05-09 | $0.6469000 | $0.6398000 | $0.6585000 | $0.6337000 |
| 2023-05-10 | $0.6398000 | $0.6718000 | $0.6921000 | $0.6324000 |
| 2023-05-11 | $0.6718000 | $0.6128000 | $0.6718000 | $0.6054000 |
| 2023-05-12 | $0.6128000 | $0.6154000 | $0.6178000 | $0.5798000 |
| 2023-05-13 | $0.6154000 | $0.6080000 | $0.6163000 | $0.5945000 |
| 2023-05-14 | $0.6068000 | $0.6154000 | $0.6186000 | $0.6030000 |
| 2023-05-15 | $0.6154000 | $0.6410000 | $0.6536000 | $0.6064000 |
| 2023-05-16 | $0.6386000 | $0.6394000 | $0.6405000 | $0.6382000 |
Description
StarGod Crypto ICO Description
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Tecnologia
StarGod Crypto Technology
Sorry, detailed technology about StarGod is not currently available
Caratteristiche
StarGod Crypto Features
Sorry, detailed features about StarGod is not currently available
ICO Status
StarGod ICO Details
ICO Stato
Upcoming
Fornitura di token
10000000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0025
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta