PHX Coin Values PHX
Mercato:
24h Vol:
Cryptocurrencies: 33008
Mercata: 109157
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Mercato
24h Vol
33008
Cryptocurrencies59.91%
Bitcoin CondividerePhoenix Protocol Crypto Coin Rank 4556
Sito web
Carta bianca
r/Phoenix Protocol
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Protocol
Phoenix Protocol valuesUSD Prezzo $ 0.0000
$ 0.0000
Phoenix Protocol BTC Prezzo 0.00000000
0.00000000
Phoenix Protocol 24h Vol $ 1,857
$ 1,857
Phoenix Protocol Mercato $ 0
$ 0
24h Vol
N/A 1 H
0.00 %
24 H
-4.89 %
7 d
-6.15 %
Oggi Phoenix Protocol il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Phoenix Protocol i prezzi stanno attualmente subendo un cambiamento -4.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Phoenix Protocol è stato scambiato su Scambi crittografici. Ottenere Phoenix Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phoenix Protocol
Simbolo
PHX
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
---
BTC 24h Vol
0
Monete totali estratte
0 PHX
1h
0.00 %
24h
-4.89 %
7d
-6.15 %
Twitter
Facebook
Share Phoenix Protocol Price
PHX Grafici
Phoenix Protocol Prezzo Grafici
PHX Grafico dei prezzi alto / basso
Phoenix Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Phoenix Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.008905 | $0.008905 | $0.008872 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.009689 | $0.008686 |
| 2021-06-09 | $0.009355 | $0.0101000 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0101000 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0112000 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.008530 | $0.009596 | $0.008175 |
| 2021-06-13 | $0.008530 | $0.008545 | $0.008546 | $0.008527 |
| 2021-06-14 | $0.008974 | $0.009726 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009726 | $0.008836 | $0.0100400 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008809 | $0.008836 | $0.008809 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.009140 | $0.008378 |
| 2021-06-18 | $0.008759 | $0.007883 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.008189 | $0.007120 |
| 2021-06-21 | $0.007476 | $0.007824 | $0.007834 | $0.007462 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006760 | $0.006770 | $0.006727 |
| 2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
| 2021-06-26 | $0.006319 | $0.006138 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006943 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006596 | $0.006601 | $0.006575 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.007539 | $0.006462 |
| 2021-06-30 | $0.006821 | $0.007011 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007044 | $0.007029 | $0.007044 | $0.007027 |
| 2021-07-03 | $0.007099 | $0.007283 | $0.007630 | $0.006590 |
| 2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006575 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006761 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.006761 | $0.006758 | $0.006764 | $0.006746 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.006892 | $0.006892 | $0.006236 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006373 |
| 2021-07-16 | $0.006373 | $0.006594 | $0.006594 | $0.006280 |
| 2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005869 | $0.005870 | $0.005859 |
| 2021-07-22 | $0.005464 | $0.005814 | $0.005814 | $0.005168 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.005718 | $0.006171 | $0.006171 | $0.005485 |
| 2021-07-25 | $0.006171 | $0.006163 | $0.006176 | $0.006163 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.005963 |
| 2021-07-27 | $0.006336 | $0.007109 | $0.007109 | $0.006319 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.006805 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007179 | $0.006335 |
| 2021-07-31 | $0.007179 | $0.007165 | $0.007204 | $0.007165 |
| 2021-08-01 | $0.007051 | $0.007575 | $0.007974 | $0.006379 |
| 2021-08-02 | $0.007575 | $0.007587 | $0.007587 | $0.007562 |
| 2021-08-09 | $0.008327 | $0.009259 | $0.009721 | $0.008796 |
| 2021-08-10 | $0.009259 | $0.009240 | $0.009261 | $0.009237 |
| 2021-08-11 | $0.009120 | $0.0109300 | $0.0109300 | $0.008656 |
| 2021-08-12 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2021-08-14 | $0.0114800 | $0.0108300 | $0.0113000 | $0.0103600 |
| 2021-08-15 | $0.0108300 | $0.0103400 | $0.0108100 | $0.009873 |
| 2021-08-16 | $0.0103400 | $0.009645 | $0.0105600 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.009390 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.009390 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009342 | $0.009357 | $0.009341 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.0102600 | $0.009285 |
| 2021-08-22 | $0.009774 | $0.0103500 | $0.0108400 | $0.009365 |
| 2021-08-23 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2021-08-24 | $0.0104000 | $0.0104900 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0104800 |
| 2021-08-26 | $0.0102900 | $0.009839 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009327 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.0102500 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009761 | $0.009761 | $0.009754 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099860 | $0.0100100 | $0.0099840 |
| 2021-09-09 | $0.0101400 | $0.0111300 | $0.0116000 | $0.0102100 |
| 2021-09-10 | $0.0111300 | $0.009868 | $0.0107600 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.0099370 | $0.0103900 | $0.0099370 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0105900 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.008992 | $0.0103400 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.009630 |
| 2021-09-16 | $0.0101100 | $0.0101100 | $0.0101200 | $0.0101000 |
| 2021-09-20 | $0.009450 | $0.008156 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.008156 | $0.007328 | $0.007735 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007715 | $0.007719 | $0.007709 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
| 2021-09-27 | $0.007344 | $0.006750 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007059 | $0.007064 | $0.007059 |
| 2021-10-02 | $0.008670 | $0.008104 | $0.008580 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008682 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008377 | $0.008870 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008384 | $0.008384 | $0.008372 |
| 2021-10-07 | $0.008855 | $0.009144 | $0.009144 | $0.008606 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.008092 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009894 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009846 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009200 |
| 2021-10-12 | $0.009775 | $0.008962 | $0.009522 | $0.008402 |
| 2021-10-13 | $0.008962 | $0.008964 | $0.008964 | $0.008957 |
| 2021-10-15 | $0.009751 | $0.009253 | $0.0104900 | $0.009253 |
| 2021-10-16 | $0.009253 | $0.009740 | $0.0109600 | $0.009132 |
| 2021-10-17 | $0.009740 | $0.009739 | $0.009742 | $0.009738 |
| 2021-10-18 | $0.009843 | $0.0099160 | $0.0105400 | $0.0099160 |
| 2021-10-19 | $0.0099160 | $0.0099280 | $0.0099280 | $0.0099160 |
| 2021-10-22 | $0.0105900 | $0.009711 | $0.0103200 | $0.009104 |
| 2021-10-23 | $0.009711 | $0.0122600 | $0.0122600 | $0.009810 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0127800 | $0.0115600 |
| 2021-10-25 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121700 |
| 2021-12-17 | $0.0047640 | $0.005540 | $0.005540 | $0.0023080 |
| 2021-12-18 | $0.005540 | $0.005081 | $0.005550 | $0.005078 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0037360 | $0.0037290 | $0.0037360 | $0.0037290 |
| 2021-12-26 | $0.0040350 | $0.0045710 | $0.005079 | $0.0040630 |
| 2021-12-27 | $0.0045710 | $0.0045750 | $0.0045800 | $0.0045710 |
| 2021-12-30 | $0.0037180 | $0.0047130 | $0.0047130 | $0.0028280 |
| 2021-12-31 | $0.0047130 | $0.0037030 | $0.0046280 | $0.0037030 |
| 2022-01-01 | $0.0036960 | $0.0042960 | $0.0047740 | $0.0033420 |
| 2022-01-02 | $0.0042960 | $0.0042940 | $0.0042990 | $0.0042920 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.005110 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0041840 | $0.0041870 | $0.0041800 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0047780 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0034480 | $0.0034510 | $0.0034470 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0037520 | $0.0037490 | $0.0037520 | $0.0037490 |
| 2022-01-11 | $0.0037650 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0034230 | $0.0034240 | $0.0034180 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0034530 | $0.0043160 | $0.0034530 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0038790 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0034480 | $0.0034510 | $0.0034470 |
| 2022-01-19 | $0.0033900 | $0.0033360 | $0.0037530 | $0.0033360 |
| 2022-01-20 | $0.0033360 | $0.0033350 | $0.0033390 | $0.0033340 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029260 | $0.0029370 | $0.0029240 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0037190 | $0.0040910 | $0.0029750 |
| 2022-01-28 | $0.0037190 | $0.0037100 | $0.0037190 | $0.0037100 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0042000 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0041700 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0038490 | $0.0042340 | $0.0034650 |
| 2022-02-01 | $0.0038490 | $0.0038350 | $0.0038500 | $0.0038350 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033280 | $0.0033290 | $0.0033200 |
| 2022-02-04 | $0.0033600 | $0.0041590 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0041590 | $0.0033130 | $0.0045560 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0042370 | $0.0042500 | $0.0042370 |
| 2022-02-09 | $0.0035260 | $0.0031040 | $0.0048780 | $0.0026610 |
| 2022-02-10 | $0.0031100 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0029680 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0029680 | $0.0029690 | $0.0029700 | $0.0029670 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0030770 | $0.0030780 | $0.0030720 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024020 | $0.0024020 | $0.0023990 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022910 | $0.0022990 | $0.0022910 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0030230 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0026660 |
| 2022-03-02 | $0.0035540 | $0.0035500 | $0.0035570 | $0.0035500 |
| 2022-03-03 | $0.0039540 | $0.0029730 | $0.0038230 | $0.0025480 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0023250 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0027120 | $0.0027120 | $0.0023240 |
| 2022-03-12 | $0.0027120 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0041130 | $0.0041130 | $0.0024680 |
| 2022-03-17 | $0.0041130 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0026400 | $0.0039610 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0031030 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0026730 | $0.0044540 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0042160 | $0.0042160 | $0.0028110 |
| 2022-03-28 | $0.0042160 | $0.0042130 | $0.0042160 | $0.0042120 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0027310 | $0.0040970 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0045820 | $0.0045820 | $0.0027490 |
| 2022-04-03 | $0.0045820 | $0.0027850 | $0.0046410 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0025910 | $0.0043180 | $0.0021590 |
| 2022-04-07 | $0.0025910 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0038050 | $0.0042270 | $0.0021140 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0019980 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0040810 | $0.0040810 | $0.0020410 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.005920 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.005920 | $0.006874 | $0.006874 | $0.006066 |
| 2022-04-26 | $0.006874 | $0.005718 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005861 | $0.005953 | $0.005860 |
Mercata
Phoenix Protocol Crypto Market
| Paio | Scambio |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Description
Phoenix Protocol Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Tecnologia
Phoenix Protocol Crypto Technology
Sorry, detailed technology about Phoenix Protocol is not currently available
Caratteristiche
Phoenix Protocol Crypto Features
Sorry, detailed features about Phoenix Protocol is not currently available
ICO Status
Phoenix Protocol ICO Details
ICO Stato
Finished
Fornitura di token
1358371250
Data d'inizio
2017-10-08
Data di fine
2017-10-08
Fondo raccolto (BTC)
15,000,000 USD
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta