TYC Coin Values TYC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31686
Turg: 114105
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31686
Aktiivsed krüptovaluutad60.04%
Bitcoin JagaTianyu Finance Crypto Coin Rank 4995
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tianyu Finance
Tianyu Finance valuesUSD Hind $ 0.0901
$ 0.0901
Tianyu Finance BTC Hind 0.00000140
0.00000140
Tianyu Finance 24h turumaht $ 40,812
$ 40,812
Tianyu Finance Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
0.00 %
24 H
-1.27 %
7 d
-4.69 %
Täna Tianyu Finance USA dollarites on praegu hind
0.0901
USD, ja kui see on muudetud Bitcoin on
0.00000140
BTC. Kogusumma N/A praegu ringlusse turul. Tianyu Finance hinnad muutuvad praegu -1.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Tianyu Finance on kaubeldatud Krüptovahetused. Hangi Tianyu Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tianyu Finance
Sümbol
TYC
Algoritm
ETH Token
BTC Hind
0.00000140 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 TYC
1h
0.00 %
24h
-1.27 %
7d
-4.69 %
Twitter
Veebisait
Share Tianyu Finance Price
TYC Tabelid
Tianyu Finance Hind Tabelid
TYC Kõrge/Madal hinnatabel
Tianyu Finance Hind Kõrge/Madal hinnatabel
Historical Data
Tianyu Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0446100 | $0.0443000 | $0.0452400 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0438900 | $0.0425000 |
| 2022-01-01 | $0.0434300 | $0.0435400 | $0.0435900 | $0.0434200 |
| 2022-01-03 | $0.0439900 | $0.0432000 | $0.0432000 | $0.0427300 |
| 2022-01-04 | $0.0432000 | $0.0431900 | $0.0432700 | $0.0431900 |
| 2022-01-05 | $0.0417000 | $0.0408300 | $0.0408300 | $0.0390900 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0409400 | $0.0400800 |
| 2022-01-07 | $0.0405100 | $0.0405100 | $0.0405500 | $0.0405000 |
| 2022-01-08 | $0.0394700 | $0.0379300 | $0.0396000 | $0.0375200 |
| 2022-01-09 | $0.0379300 | $0.0378800 | $0.0379400 | $0.0378500 |
| 2022-01-11 | $0.0422500 | $0.0397500 | $0.0431700 | $0.0397500 |
| 2022-01-12 | $0.0397500 | $0.0398700 | $0.0398700 | $0.0397300 |
| 2022-01-14 | $0.0387400 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0400700 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0405100 | $0.0409500 | $0.0387900 |
| 2022-01-17 | $0.0405100 | $0.0405600 | $0.0405600 | $0.0405100 |
| 2022-01-19 | $0.0389800 | $0.0462600 | $0.0466800 | $0.0383400 |
| 2022-01-20 | $0.0462600 | $0.0463000 | $0.0463500 | $0.0462500 |
| 2022-01-21 | $0.0439500 | $0.0415800 | $0.0419400 | $0.0393900 |
| 2022-01-22 | $0.0415800 | $0.0424400 | $0.0445500 | $0.0389300 |
| 2022-01-23 | $0.0424400 | $0.0424600 | $0.0439100 | $0.0424600 |
| 2022-01-24 | $0.0424600 | $0.0422100 | $0.0462500 | $0.0418400 |
| 2022-01-25 | $0.0422100 | $0.0421300 | $0.0422200 | $0.0420400 |
| 2022-01-26 | $0.0425200 | $0.0434600 | $0.0445600 | $0.0405100 |
| 2022-01-27 | $0.0434600 | $0.0435100 | $0.0453700 | $0.0435100 |
| 2022-01-28 | $0.0435100 | $0.0434300 | $0.0435200 | $0.0434100 |
| 2022-01-29 | $0.0434100 | $0.0442900 | $0.0442900 | $0.0439100 |
| 2022-01-30 | $0.0442900 | $0.0379100 | $0.0439700 | $0.0379100 |
| 2022-01-31 | $0.0379100 | $0.0377200 | $0.0388800 | $0.0377200 |
| 2022-02-01 | $0.0377200 | $0.0376900 | $0.0377300 | $0.0375900 |
| 2022-02-02 | $0.0379500 | $0.0372900 | $0.0372900 | $0.0361800 |
| 2022-02-03 | $0.0372900 | $0.0372700 | $0.0373600 | $0.0372400 |
| 2022-02-04 | $0.0403100 | $0.0428400 | $0.0449200 | $0.0428400 |
| 2022-02-05 | $0.0428400 | $0.0385200 | $0.0430700 | $0.0385200 |
| 2022-02-06 | $0.0385200 | $0.0386000 | $0.0394400 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0385400 | $0.0386800 | $0.0384900 |
| 2022-02-09 | $0.0357000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-02-10 | $0.0359800 | $0.0304700 | $0.0352600 | $0.0226400 |
| 2022-02-11 | $0.0304700 | $0.0322200 | $0.0339200 | $0.0296800 |
| 2022-02-12 | $0.0322200 | $0.0321500 | $0.0322400 | $0.0321500 |
| 2022-02-16 | $0.0325400 | $0.0329200 | $0.0329200 | $0.0320400 |
| 2022-02-17 | $0.0329200 | $0.0329100 | $0.0329700 | $0.0329100 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0312000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0308000 | $0.0308300 | $0.0307900 |
| 2022-02-20 | $0.0304800 | $0.0307300 | $0.0334200 | $0.0291900 |
| 2022-02-21 | $0.0307200 | $0.0292600 | $0.0300000 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0294700 | $0.0310000 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0294500 | $0.0295000 | $0.0294000 |
| 2022-02-24 | $0.0298200 | $0.0283800 | $0.0314500 | $0.0283800 |
| 2022-02-25 | $0.0283800 | $0.0282500 | $0.0290400 | $0.0282500 |
| 2022-02-26 | $0.0282500 | $0.0277900 | $0.0281800 | $0.0273900 |
| 2022-02-27 | $0.0277900 | $0.0275300 | $0.0275300 | $0.0264000 |
| 2022-02-28 | $0.0275300 | $0.0276400 | $0.0315300 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0279900 | $0.0288800 | $0.0279900 |
| 2022-03-02 | $0.0279900 | $0.0280200 | $0.0280300 | $0.0279400 |
| 2022-03-03 | $0.0281200 | $0.0276100 | $0.0276100 | $0.0271800 |
| 2022-03-04 | $0.0276100 | $0.0276100 | $0.0276300 | $0.0275900 |
| 2022-03-05 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-06 | $0.0256100 | $0.0256000 | $0.0256200 | $0.0255900 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0239600 |
| 2022-03-08 | $0.0247200 | $0.0240200 | $0.0251900 | $0.0240200 |
| 2022-03-09 | $0.0240200 | $0.0314700 | $0.0314700 | $0.0247600 |
| 2022-03-10 | $0.0314700 | $0.0256400 | $0.0319500 | $0.0240600 |
| 2022-03-11 | $0.0256400 | $0.0256100 | $0.0256500 | $0.0256100 |
| 2022-03-12 | $0.0251800 | $0.0244500 | $0.0256100 | $0.0232800 |
| 2022-03-13 | $0.0244500 | $0.0238100 | $0.0241900 | $0.0226800 |
| 2022-03-14 | $0.0238100 | $0.0258000 | $0.0266000 | $0.0238200 |
| 2022-03-15 | $0.0258000 | $0.0258200 | $0.0258300 | $0.0257800 |
| 2022-03-16 | $0.0243800 | $0.0238600 | $0.0263300 | $0.0234500 |
| 2022-03-17 | $0.0238600 | $0.0233500 | $0.0278500 | $0.0229400 |
| 2022-03-18 | $0.0233500 | $0.0233200 | $0.0233500 | $0.0233200 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0259800 | $0.0222700 |
| 2022-03-21 | $0.0231000 | $0.0231100 | $0.0231300 | $0.0231000 |
| 2022-03-22 | $0.0238100 | $0.0258500 | $0.0262800 | $0.0224600 |
| 2022-03-23 | $0.0258500 | $0.0258400 | $0.0258500 | $0.0258400 |
| 2022-03-24 | $0.0244600 | $0.0237600 | $0.0250800 | $0.0228800 |
| 2022-03-25 | $0.0237600 | $0.0235000 | $0.0248300 | $0.0217200 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0253900 | $0.0231600 |
| 2022-03-27 | $0.0236100 | $0.0236200 | $0.0236200 | $0.0235900 |
| 2022-03-30 | $0.0256200 | $0.0258800 | $0.0268200 | $0.0254100 |
| 2022-03-31 | $0.0258800 | $0.0250400 | $0.0259500 | $0.0250400 |
| 2022-04-01 | $0.0250400 | $0.0245400 | $0.0268500 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0244400 | $0.0245400 | $0.0244300 |
| 2022-04-03 | $0.0256600 | $0.0259900 | $0.0269200 | $0.0255300 |
| 2022-04-04 | $0.0259900 | $0.0259100 | $0.0260000 | $0.0258600 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0254700 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0246800 | $0.0246800 | $0.0245900 |
| 2022-04-10 | $0.0260900 | $0.0257100 | $0.0257100 | $0.0236100 |
| 2022-04-11 | $0.0257100 | $0.0256900 | $0.0257700 | $0.0256500 |
| 2022-04-12 | $0.0245100 | $0.0252500 | $0.0272600 | $0.0236500 |
| 2022-04-13 | $0.0252500 | $0.0251000 | $0.0263400 | $0.0246900 |
| 2022-04-14 | $0.0251000 | $0.0251700 | $0.0255700 | $0.0243700 |
| 2022-04-15 | $0.0251700 | $0.0243400 | $0.0255600 | $0.0239300 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0246400 | $0.0238300 |
| 2022-04-17 | $0.0242400 | $0.0242100 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0242100 | $0.0244900 | $0.0269400 | $0.0244900 |
| 2022-04-19 | $0.0244900 | $0.0249100 | $0.0249200 | $0.0244800 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0247000 | $0.0234800 |
| 2022-04-22 | $0.0242900 | $0.0258200 | $0.0262100 | $0.0238300 |
| 2022-04-23 | $0.0258200 | $0.0260300 | $0.0260300 | $0.0256400 |
| 2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0256500 |
| 2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0262800 |
| 2022-04-26 | $0.0266900 | $0.0267300 | $0.0267400 | $0.0266800 |
| 2022-04-29 | $0.0246400 | $0.0243100 | $0.0250900 | $0.0239300 |
| 2022-04-30 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0237200 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0234900 | $0.0246500 | $0.0227200 |
| 2022-05-03 | $0.0234900 | $0.0234600 | $0.0235000 | $0.0234600 |
| 2022-05-06 | $0.0233900 | $0.0262900 | $0.0270100 | $0.0230500 |
| 2022-05-07 | $0.0262900 | $0.0251800 | $0.0273100 | $0.0248300 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0245000 | $0.0234800 |
| 2022-05-09 | $0.0241600 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0218000 | $0.0219900 | $0.0216300 |
| 2022-05-11 | $0.0210900 | $0.0136400 | $0.0197300 | $0.006384 |
| 2022-05-12 | $0.0136400 | $0.0150400 | $0.0153300 | $0.0135900 |
| 2022-05-13 | $0.0150400 | $0.0150400 | $0.0150600 | $0.0150100 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0162300 | $0.0156300 |
| 2022-05-15 | $0.0159300 | $0.0156500 | $0.0169000 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0158100 | $0.0161100 | $0.0143200 |
| 2022-05-17 | $0.0158100 | $0.0167300 | $0.0173400 | $0.0161200 |
| 2022-05-18 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167100 |
| 2022-05-20 | $0.0172600 | $0.0151700 | $0.0166200 | $0.0145800 |
| 2022-05-21 | $0.0151700 | $0.0150000 | $0.0152900 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0172500 | $0.0151300 |
| 2022-05-23 | $0.0154300 | $0.0157000 | $0.0159900 | $0.0142500 |
| 2022-05-24 | $0.0157000 | $0.0157100 | $0.0157300 | $0.0157000 |
| 2022-05-25 | $0.0151100 | $0.0156400 | $0.0159300 | $0.0147500 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0157600 | $0.0148900 |
| 2022-05-27 | $0.0154700 | $0.0154400 | $0.0154400 | $0.0151600 |
| 2022-05-28 | $0.0154400 | $0.0154300 | $0.0154500 | $0.0154300 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0159000 | $0.0153200 |
| 2022-05-30 | $0.0156100 | $0.0156000 | $0.0156100 | $0.0156000 |
| 2022-05-31 | $0.0158600 | $0.0146200 | $0.0158900 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0154900 | $0.0160900 | $0.0137000 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0164400 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0148400 | $0.0154300 | $0.0133600 |
| 2022-06-04 | $0.0148400 | $0.0167100 | $0.0167100 | $0.0146200 |
| 2022-06-05 | $0.0167100 | $0.0149500 | $0.0167400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0149400 | $0.0149600 | $0.0149400 |
| 2022-06-07 | $0.0150500 | $0.0149300 | $0.0155600 | $0.0121300 |
| 2022-06-08 | $0.0149300 | $0.0149400 | $0.0149700 | $0.0149200 |
| 2022-06-09 | $0.0147900 | $0.0150400 | $0.0150400 | $0.0147400 |
| 2022-06-10 | $0.0150400 | $0.0148200 | $0.0148200 | $0.0145300 |
| 2022-06-11 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0144800 |
| 2022-06-12 | $0.0147600 | $0.0147500 | $0.0147800 | $0.0147500 |
| 2022-06-13 | $0.0143600 | $0.0141600 | $0.0143800 | $0.0116900 |
| 2022-06-14 | $0.0141600 | $0.0143800 | $0.0148200 | $0.0128300 |
| 2022-06-15 | $0.0143800 | $0.0133100 | $0.0153500 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0130400 | $0.0130400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0136900 | $0.0143000 | $0.0124600 |
| 2022-06-18 | $0.0136900 | $0.0136500 | $0.0145900 | $0.0125100 |
| 2022-06-19 | $0.0136500 | $0.0139800 | $0.0156200 | $0.0137700 |
| 2022-06-20 | $0.0139800 | $0.0135600 | $0.0145900 | $0.0135600 |
| 2022-06-21 | $0.0135600 | $0.0134500 | $0.0138700 | $0.0132500 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0137700 | $0.0125700 |
| 2022-06-23 | $0.0129700 | $0.0130800 | $0.0137100 | $0.0130800 |
| 2022-06-24 | $0.0130800 | $0.0129400 | $0.0133700 | $0.0125200 |
| 2022-06-25 | $0.0129400 | $0.0129400 | $0.0129600 | $0.0129300 |
| 2022-06-27 | $0.0117800 | $0.0118100 | $0.0122200 | $0.0113900 |
| 2022-06-28 | $0.0118100 | $0.0118200 | $0.0118300 | $0.0118000 |
| 2022-06-29 | $0.0109400 | $0.0120600 | $0.0124600 | $0.0106500 |
| 2022-06-30 | $0.0120600 | $0.0120500 | $0.0120600 | $0.0120500 |
| 2022-07-01 | $0.0125400 | $0.0121300 | $0.0129000 | $0.0113600 |
| 2022-07-02 | $0.0121300 | $0.0126900 | $0.0130700 | $0.0121100 |
| 2022-07-03 | $0.0126900 | $0.0129300 | $0.0129300 | $0.0125400 |
| 2022-07-04 | $0.0129300 | $0.0129400 | $0.0141500 | $0.0125300 |
| 2022-07-05 | $0.0129400 | $0.0127000 | $0.0133000 | $0.0125000 |
| 2022-07-06 | $0.0127000 | $0.0127400 | $0.0131500 | $0.0127400 |
| 2022-07-07 | $0.0127400 | $0.0127500 | $0.0127500 | $0.0127300 |
| 2022-07-08 | $0.0127500 | $0.0125200 | $0.0129600 | $0.0120900 |
| 2022-07-09 | $0.0125200 | $0.0123000 | $0.0127300 | $0.0123000 |
| 2022-07-10 | $0.0123000 | $0.0120900 | $0.0125100 | $0.0118800 |
| 2022-07-11 | $0.0120900 | $0.0121700 | $0.0121700 | $0.0113700 |
| 2022-07-12 | $0.0121700 | $0.0121500 | $0.0121700 | $0.0121500 |
| 2022-07-15 | $0.0119300 | $0.0116600 | $0.0120800 | $0.0116600 |
| 2022-07-16 | $0.0116600 | $0.0108100 | $0.0120800 | $0.0108100 |
| 2022-07-17 | $0.0108100 | $0.0106000 | $0.0108100 | $0.0106000 |
| 2022-07-18 | $0.0106000 | $0.0105500 | $0.0114500 | $0.0101000 |
| 2022-07-19 | $0.0105500 | $0.0104900 | $0.0105500 | $0.0104600 |
| 2022-07-20 | $0.0100600 | $0.009754 | $0.0099860 | $0.009754 |
| 2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
| 2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
| 2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
| 2022-07-24 | $0.009430 | $0.009260 | $0.009486 | $0.009260 |
| 2022-07-25 | $0.009260 | $0.009801 | $0.009801 | $0.008735 |
| 2022-07-26 | $0.009801 | $0.0099910 | $0.0102000 | $0.009779 |
| 2022-07-27 | $0.0099910 | $0.0099850 | $0.0100000 | $0.0099730 |
| 2022-07-28 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-07-29 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112000 |
| 2022-07-30 | $0.0111700 | $0.0104000 | $0.0111100 | $0.0104000 |
| 2022-07-31 | $0.0104000 | $0.008391 | $0.0102600 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008134 | $0.008145 | $0.008134 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008340 | $0.008348 | $0.008338 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008865 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008629 | $0.008633 | $0.008619 |
| 2022-08-13 | $0.008056 | $0.009535 | $0.009535 | $0.008068 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009641 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.007235 | $0.009102 | $0.007235 |
| 2022-08-18 | $0.007235 | $0.007192 | $0.007192 | $0.007192 |
| 2022-08-19 | $0.007192 | $0.006458 | $0.006458 | $0.006458 |
| 2022-08-20 | $0.006458 | $0.006562 | $0.006562 | $0.006562 |
| 2022-08-21 | $0.006554 | $0.006669 | $0.006669 | $0.006669 |
| 2022-08-22 | $0.006669 | $0.006667 | $0.006671 | $0.006658 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008385 | $0.008399 | $0.008384 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.0106600 | $0.005450 | $0.0106600 | $0.005450 |
| 2022-08-27 | $0.005450 | $0.0100500 | $0.0100500 | $0.005450 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
| 2022-08-29 | $0.007626 | $0.007643 | $0.007656 | $0.007624 |
| 2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
| 2022-08-31 | $0.007727 | $0.008020 | $0.008421 | $0.0046120 |
| 2022-09-01 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-02 | $0.008052 | $0.007973 | $0.007973 | $0.007973 |
| 2022-09-03 | $0.007973 | $0.007977 | $0.007988 | $0.007973 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007916 | $0.007922 | $0.007914 |
| 2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
| 2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008665 | $0.008667 | $0.008659 |
| 2022-09-13 | $0.008390 | $0.005450 | $0.008390 | $0.005450 |
| 2022-09-14 | $0.008070 | $0.008056 | $0.008070 | $0.008051 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005827 | $0.005828 | $0.005819 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005681 | $0.005686 | $0.005675 |
| 2022-09-30 | $0.0039190 | $0.0027200 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027190 | $0.0027200 | $0.0027180 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0028250 | $0.0028250 | $0.0028210 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027340 | $0.0027350 | $0.0027330 |
| 2022-10-10 | $0.005609 | $0.005600 | $0.005610 | $0.0008100 |
| 2022-10-11 | $0.0044000 | $0.0043890 | $0.0044000 | $0.0043880 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044050 | $0.0044060 | $0.0044040 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0044200 | $0.0044200 | $0.0044170 |
| 2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2022-10-27 | $0.0045710 | $0.0045700 | $0.0045740 | $0.0045660 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0038390 | $0.0038410 | $0.0038370 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0040480 | $0.0040490 | $0.0040460 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.005254 | $0.0034470 | $0.005256 | $0.0006990 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013330 | $0.0013330 | $0.0013320 |
| 2022-12-23 | $0.0026910 | $0.0035240 | $0.0035240 | $0.0023490 |
| 2022-12-24 | $0.0035240 | $0.0035240 | $0.0035250 | $0.0035240 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035590 | $0.0035600 | $0.0035520 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034710 | $0.0034720 | $0.0034710 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0035010 | $0.0034980 | $0.0035010 | $0.0034970 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035580 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-12 | $0.0030100 | $0.0034400 | $0.0034400 | $0.0030100 |
| 2023-01-13 | $0.0039580 | $0.0039630 | $0.0039640 | $0.0039580 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044500 | $0.0044340 | $0.0044510 | $0.0044280 |
| 2023-01-23 | $0.0044700 | $0.0045000 | $0.0045000 | $0.0044700 |
| 2023-01-24 | $0.0043540 | $0.0043580 | $0.0043580 | $0.0043510 |
| 2023-03-31 | $0.007130 | $0.007800 | $0.007800 | $0.0027400 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005694 | $0.005695 | $0.005693 |
| 2023-04-10 | $0.007800 | $0.007790 | $0.007800 | $0.0027600 |
| 2023-04-11 | $0.005931 | $0.005932 | $0.005935 | $0.005931 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0029920 | $0.0029920 | $0.0029900 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0034650 | $0.0034660 | $0.0034640 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034730 | $0.0034760 | $0.0034700 |
| 2023-05-08 | $0.006954 | $0.0040180 | $0.006954 | $0.0040180 |
| 2023-05-09 | $0.006112 | $0.0024910 | $0.006090 | $0.0022140 |
| 2023-05-10 | $0.0024910 | $0.0024930 | $0.0024930 | $0.0024910 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021770 | $0.0021780 | $0.0021730 |
Turg
Tianyu Finance Crypto Market
| Paar | Vahetus |
|---|---|
| TYC/BTC | bittrex |
| TYC/USDT | bittrex |
Description
Tianyu Finance Crypto ICO Description
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Tehnoloogia
Tianyu Finance Crypto Technology
Sorry, detailed technology about Tianyu Finance is not currently available
Funktsioonid
Tianyu Finance Crypto Features
Sorry, detailed features about Tianyu Finance is not currently available
ICO Status
Tianyu Finance ICO Details
ICO staatus
Upcoming
Tokenite varu
140000000
Algus
2020-05-30
Lõpp
2020-06-28
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Germany
Õigusnõustajad
N/A
Valge leht
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Team:
- Serdar Bisi: Chief Executive Officer.
- Hakan Turgut: Investor & advisor.
- Semira Keklik: Chief Operating Officer.
- Pedro Merkl: Chief Innovation Officer.
Tycoon ICO begins on May 30, 2020. The ICO token supply represents 60% of the total token supply, so there is a total of 84,000,000 TYC tokens available, for 0.1 USD each. The ICO funding target is TBA, the funding cap is TBA and is expected to end on June 28, 2020, or when the funding cap is reached.
Token Reserve Split (40%):
- 18% Team;
- 14% Partnership;
- 5% Bounty/Airdrop;
- 3% Advisor.
The Tycoon ICO features a bounty campaign and airdrops.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine