PRO Coin Values PRO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31648
Turg: 113998
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31648
Aktiivsed krüptovaluutad59.26%
Bitcoin JagaPro Token Crypto Coin Rank 3751
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pro Token
Pro Token valuesUSD Hind $ 60.64
$ 60.64
Pro Token BTC Hind 10,000.00
10,000.00
Pro Token 24h turumaht $ 4,129,427
$ 4,129,427
Pro Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
680,937,806 BTC 1 H
-0.21 %
24 H
0.20 %
7 d
-0.11 %
Täna Pro Token USA dollarites on praegu hind
60.64
USD, ja kui see on muudetud Bitcoin on
10,000.00
BTC. Kogusumma N/A praegu ringlusse turul. Pro Token hinnad muutuvad praegu 0.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.041 M US dollars Pro Token on kaubeldatud Krüptovahetused. Hangi Pro Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
PRO Tabelid
Pro Token Hind Tabelid
PRO Kõrge/Madal hinnatabel
Pro Token Hind Kõrge/Madal hinnatabel
Historical Data
Pro Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.8703000 | $0.8358000 | $0.8875000 | $0.7898000 |
| 2021-06-06 | $0.8376000 | $0.8033000 | $0.8643000 | $0.7591000 |
| 2021-06-07 | $0.8033000 | $0.7126000 | $0.7766000 | $0.7051000 |
| 2021-06-08 | $0.7126000 | $0.6762000 | $0.7317000 | $0.6702000 |
| 2021-06-09 | $0.6762000 | $0.7991000 | $0.8030000 | $0.7036000 |
| 2021-06-10 | $0.7991000 | $0.7195000 | $0.8898000 | $0.7059000 |
| 2021-06-11 | $0.7195000 | $0.6408000 | $0.7376000 | $0.5810000 |
| 2021-06-12 | $0.6408000 | $0.5955000 | $0.6810000 | $0.5633000 |
| 2021-06-13 | $0.5955000 | $0.5092000 | $0.6553000 | $0.4495000 |
| 2021-06-14 | $0.5092000 | $0.5314000 | $0.6089000 | $0.4147000 |
| 2021-06-15 | $0.5314000 | $0.5169000 | $0.5288000 | $0.4711000 |
| 2021-06-16 | $0.5169000 | $0.4743000 | $0.5065000 | $0.4484000 |
| 2021-06-17 | $0.4743000 | $0.5613000 | $0.5924000 | $0.4633000 |
| 2021-06-18 | $0.5613000 | $0.4083000 | $0.5372000 | $0.4061000 |
| 2021-06-19 | $0.4083000 | $0.4130000 | $0.4500000 | $0.3926000 |
| 2021-06-20 | $0.4130000 | $0.4243000 | $0.4314000 | $0.3908000 |
| 2021-06-21 | $0.4243000 | $0.3066000 | $0.3638000 | $0.3066000 |
| 2021-06-22 | $0.3066000 | $0.3331000 | $0.3886000 | $0.2808000 |
| 2021-06-23 | $0.3331000 | $0.2650000 | $0.3604000 | $0.2589000 |
| 2021-06-24 | $0.2650000 | $0.2874000 | $0.2964000 | $0.2602000 |
| 2021-06-25 | $0.2874000 | $0.2619000 | $0.2730000 | $0.2489000 |
| 2021-06-26 | $0.2619000 | $0.2847000 | $0.3213000 | $0.2540000 |
| 2021-06-27 | $0.2847000 | $0.2098000 | $0.3195000 | $0.2047000 |
| 2021-06-28 | $0.2017000 | $0.2012000 | $0.2022000 | $0.2007000 |
| 2021-06-29 | $0.1888000 | $0.1880000 | $0.2008000 | $0.1753000 |
| 2021-06-30 | $0.1892000 | $0.1891000 | $0.1895000 | $0.1890000 |
| 2021-07-01 | $0.1847000 | $0.1824000 | $0.1854000 | $0.1694000 |
| 2021-07-02 | $0.1824000 | $0.1817000 | $0.1824000 | $0.1815000 |
| 2021-07-03 | $0.1998000 | $0.1868000 | $0.2227000 | $0.1865000 |
| 2021-07-04 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1866000 |
| 2021-07-06 | $0.1839000 | $0.1985000 | $0.2010000 | $0.1882000 |
| 2021-07-07 | $0.1985000 | $0.1903000 | $0.2036000 | $0.1834000 |
| 2021-07-08 | $0.1903000 | $0.1905000 | $0.1905000 | $0.1898000 |
| 2021-07-09 | $0.1892000 | $0.1956000 | $0.2000000 | $0.1876000 |
| 2021-07-10 | $0.1956000 | $0.1952000 | $0.1957000 | $0.1948000 |
| 2021-07-11 | $0.1911000 | $0.1963000 | $0.2009000 | $0.1899000 |
| 2021-07-12 | $0.1963000 | $0.1850000 | $0.1993000 | $0.1741000 |
| 2021-07-13 | $0.1850000 | $0.1820000 | $0.1841000 | $0.1754000 |
| 2021-07-14 | $0.1828000 | $0.1837000 | $0.1906000 | $0.1798000 |
| 2021-07-15 | $0.1837000 | $0.1840000 | $0.1841000 | $0.1836000 |
| 2021-07-16 | $0.1774000 | $0.1778000 | $0.1857000 | $0.1716000 |
| 2021-07-17 | $0.1778000 | $0.1847000 | $0.1847000 | $0.1774000 |
| 2021-07-18 | $0.1847000 | $0.1780000 | $0.1839000 | $0.1694000 |
| 2021-07-19 | $0.1780000 | $0.1658000 | $0.1742000 | $0.1647000 |
| 2021-07-20 | $0.1658000 | $0.1511000 | $0.1660000 | $0.1458000 |
| 2021-07-21 | $0.1511000 | $0.1688000 | $0.1793000 | $0.1678000 |
| 2021-07-22 | $0.1688000 | $0.1746000 | $0.1766000 | $0.1678000 |
| 2021-07-23 | $0.1746000 | $0.1916000 | $0.1992000 | $0.1825000 |
| 2021-07-24 | $0.1916000 | $0.1876000 | $0.2021000 | $0.1844000 |
| 2021-07-25 | $0.1876000 | $0.1895000 | $0.1940000 | $0.1875000 |
| 2021-07-26 | $0.1895000 | $0.1942000 | $0.2032000 | $0.1879000 |
| 2021-07-27 | $0.1942000 | $0.2081000 | $0.2144000 | $0.1948000 |
| 2021-07-28 | $0.2081000 | $0.2009000 | $0.2129000 | $0.1839000 |
| 2021-07-29 | $0.2009000 | $0.2040000 | $0.2108000 | $0.1938000 |
| 2021-07-30 | $0.2040000 | $0.2184000 | $0.2220000 | $0.2018000 |
| 2021-07-31 | $0.2204000 | $0.2191000 | $0.2212000 | $0.2190000 |
| 2021-08-09 | $0.2531000 | $0.2788000 | $0.2877000 | $0.2657000 |
| 2021-08-10 | $0.2788000 | $0.2778000 | $0.2790000 | $0.2777000 |
| 2021-08-14 | $0.3248000 | $0.3063000 | $0.3252000 | $0.3001000 |
| 2021-08-15 | $0.3061000 | $0.3025000 | $0.3268000 | $0.3025000 |
| 2021-08-16 | $0.3025000 | $0.2995000 | $0.3475000 | $0.2873000 |
| 2021-08-17 | $0.2995000 | $0.2857000 | $0.2938000 | $0.2696000 |
| 2021-08-18 | $0.2862000 | $0.2815000 | $0.2890000 | $0.2761000 |
| 2021-08-19 | $0.2815000 | $0.2915000 | $0.3010000 | $0.2913000 |
| 2021-08-20 | $0.2915000 | $0.2915000 | $0.2922000 | $0.2915000 |
| 2021-08-21 | $0.2944000 | $0.2886000 | $0.2917000 | $0.2734000 |
| 2021-08-22 | $0.2886000 | $0.2740000 | $0.2913000 | $0.2740000 |
| 2021-08-23 | $0.2740000 | $0.2741000 | $0.2741000 | $0.2736000 |
| 2021-08-24 | $0.2798000 | $0.2588000 | $0.2686000 | $0.2542000 |
| 2021-08-25 | $0.2588000 | $0.2965000 | $0.3218000 | $0.2490000 |
| 2021-08-26 | $0.2965000 | $0.2763000 | $0.2895000 | $0.2696000 |
| 2021-08-27 | $0.2763000 | $0.2913000 | $0.3020000 | $0.2877000 |
| 2021-08-28 | $0.2913000 | $0.2758000 | $0.2892000 | $0.2737000 |
| 2021-08-29 | $0.2762000 | $0.2844000 | $0.2844000 | $0.2685000 |
| 2021-08-30 | $0.2844000 | $0.2845000 | $0.2845000 | $0.2844000 |
| 2021-09-08 | $0.3372000 | $0.6922000 | $0.7385000 | $0.3331000 |
| 2021-09-09 | $0.6957000 | $0.6574000 | $0.6824000 | $0.6178000 |
| 2021-09-10 | $0.6581000 | $0.6342000 | $0.6425000 | $0.6082000 |
| 2021-09-11 | $0.6342000 | $0.6291000 | $0.6536000 | $0.6216000 |
| 2021-09-12 | $0.6291000 | $0.6760000 | $0.6821000 | $0.6450000 |
| 2021-09-13 | $0.6760000 | $0.6887000 | $0.6986000 | $0.6489000 |
| 2021-09-14 | $0.6873000 | $0.7552000 | $0.7783000 | $0.7130000 |
| 2021-09-15 | $0.7552000 | $0.8033000 | $0.8510000 | $0.7903000 |
| 2021-09-16 | $0.8033000 | $0.8434000 | $0.8698000 | $0.7874000 |
| 2021-09-17 | $0.8434000 | $0.9343000 | $0.9840000 | $0.8004000 |
| 2021-09-18 | $0.9343000 | $0.9353000 | $0.9354000 | $0.9343000 |
| 2021-09-20 | $0.9081000 | $0.7740000 | $0.8558000 | $0.7476000 |
| 2021-09-21 | $0.7740000 | $0.7218000 | $0.7408000 | $0.6900000 |
| 2021-09-22 | $0.7226000 | $0.7642000 | $0.8264000 | $0.7534000 |
| 2021-09-23 | $0.7642000 | $0.8293000 | $0.8517000 | $0.7757000 |
| 2021-09-24 | $0.8301000 | $0.8068000 | $0.8077000 | $0.7824000 |
| 2021-09-25 | $0.8083000 | $0.8366000 | $0.9031000 | $0.7966000 |
| 2021-09-26 | $0.8366000 | $0.8512000 | $0.9312000 | $0.8096000 |
| 2021-09-27 | $0.8512000 | $0.8406000 | $0.8507000 | $0.7806000 |
| 2021-09-28 | $0.8356000 | $0.8057000 | $0.8366000 | $0.7802000 |
| 2021-09-29 | $0.8057000 | $0.8402000 | $0.8553000 | $0.6266000 |
| 2021-09-30 | $0.8402000 | $0.9060000 | $1.05 | $0.8711000 |
| 2021-10-01 | $0.8963000 | $0.9797000 | $1.00 | $0.9797000 |
| 2021-10-02 | $0.9932000 | $0.9731000 | $1.02 | $0.8796000 |
| 2021-10-03 | $0.9731000 | $0.9464000 | $0.9819000 | $0.9269000 |
| 2021-10-04 | $0.9464000 | $0.9490000 | $0.9984000 | $0.9277000 |
| 2021-10-05 | $0.9491000 | $0.9997000 | $1.00 | $0.9889000 |
| 2021-10-06 | $0.9997000 | $0.9680000 | $1.07 | $0.9603000 |
| 2021-10-07 | $0.9680000 | $0.9049000 | $0.9430000 | $0.9016000 |
| 2021-10-08 | $0.9049000 | $0.8988000 | $0.9123000 | $0.8912000 |
| 2021-10-09 | $0.9039000 | $0.8869000 | $0.9088000 | $0.8440000 |
| 2021-10-10 | $0.8869000 | $0.8739000 | $0.8794000 | $0.8333000 |
| 2021-10-11 | $0.8739000 | $0.9534000 | $1.02 | $0.7815000 |
| 2021-10-12 | $0.9534000 | $0.9957000 | $1.03 | $0.9288000 |
| 2021-10-13 | $0.9957000 | $0.9969000 | $0.9970000 | $0.9957000 |
| 2021-10-14 | $1.16 | $1.12 | $1.26 | $1.08 |
| 2021-10-15 | $1.10 | $1.19 | $1.19 | $1.16 |
| 2021-10-16 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2021-10-17 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2021-10-18 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2021-10-19 | $1.24 | $1.35 | $1.35 | $1.28 |
| 2021-10-20 | $1.35 | $1.45 | $1.47 | $1.38 |
| 2021-10-21 | $1.45 | $2.13 | $2.18 | $1.29 |
| 2021-10-22 | $2.14 | $2.03 | $2.54 | $1.63 |
| 2021-10-23 | $2.03 | $2.23 | $2.33 | $2.04 |
| 2021-10-24 | $2.23 | $2.13 | $2.36 | $1.94 |
| 2021-10-25 | $2.13 | $2.30 | $2.41 | $2.08 |
| 2021-10-26 | $2.30 | $2.18 | $2.30 | $2.09 |
| 2021-10-27 | $2.18 | $2.23 | $2.24 | $1.87 |
| 2021-10-28 | $2.23 | $2.32 | $2.34 | $1.98 |
| 2021-10-29 | $2.32 | $2.14 | $2.39 | $2.08 |
| 2021-10-30 | $2.16 | $2.07 | $2.21 | $2.03 |
| 2021-10-31 | $2.08 | $1.74 | $2.06 | $1.71 |
| 2021-11-01 | $1.74 | $1.94 | $1.94 | $1.68 |
| 2021-11-02 | $1.94 | $2.62 | $2.62 | $1.91 |
| 2021-11-03 | $2.62 | $2.81 | $3.34 | $2.34 |
| 2021-11-04 | $2.81 | $2.52 | $3.49 | $2.47 |
| 2021-11-05 | $2.52 | $2.90 | $3.10 | $2.45 |
| 2021-11-06 | $2.90 | $3.59 | $3.62 | $2.86 |
| 2021-11-07 | $3.59 | $3.90 | $4.16 | $3.21 |
| 2021-11-08 | $3.88 | $3.70 | $4.17 | $3.68 |
| 2021-11-09 | $3.70 | $3.16 | $3.82 | $3.05 |
| 2021-11-10 | $3.16 | $3.18 | $3.66 | $2.91 |
| 2021-11-11 | $3.13 | $2.88 | $3.76 | $2.85 |
| 2021-11-12 | $2.89 | $3.10 | $3.22 | $2.78 |
| 2021-11-13 | $3.12 | $3.10 | $3.59 | $2.81 |
| 2021-11-14 | $3.08 | $3.13 | $3.59 | $3.10 |
| 2021-11-15 | $3.13 | $2.75 | $3.21 | $2.75 |
| 2021-11-16 | $2.75 | $2.97 | $3.01 | $2.32 |
| 2021-11-17 | $2.97 | $2.77 | $3.02 | $2.72 |
| 2021-11-18 | $2.77 | $2.32 | $2.63 | $2.16 |
| 2021-11-19 | $2.32 | $2.43 | $2.67 | $2.37 |
| 2021-11-20 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2021-11-21 | $2.36 | $2.11 | $2.35 | $1.91 |
| 2021-11-22 | $2.12 | $1.86 | $2.26 | $1.84 |
| 2021-11-23 | $1.86 | $1.85 | $2.00 | $1.66 |
| 2021-11-24 | $1.85 | $2.09 | $2.29 | $1.75 |
| 2021-11-25 | $2.09 | $1.94 | $2.25 | $1.91 |
| 2021-11-26 | $1.94 | $1.63 | $1.78 | $1.55 |
| 2021-11-27 | $1.64 | $1.49 | $1.65 | $1.44 |
| 2021-11-28 | $1.65 | $1.75 | $2.00 | $1.67 |
| 2021-11-29 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2021-12-07 | $1.21 | $2.29 | $2.58 | $1.19 |
| 2021-12-08 | $2.30 | $1.90 | $2.54 | $1.69 |
| 2021-12-09 | $1.82 | $1.79 | $1.85 | $1.68 |
| 2021-12-10 | $1.78 | $1.70 | $1.78 | $1.70 |
| 2021-12-11 | $1.71 | $1.70 | $1.80 | $1.68 |
| 2021-12-12 | $1.70 | $1.75 | $1.79 | $1.67 |
| 2021-12-13 | $1.75 | $1.56 | $1.69 | $1.49 |
| 2021-12-14 | $1.56 | $1.58 | $1.70 | $1.51 |
| 2021-12-15 | $1.57 | $1.47 | $1.59 | $1.39 |
| 2021-12-16 | $1.47 | $1.48 | $1.49 | $1.36 |
| 2021-12-17 | $1.48 | $1.37 | $1.45 | $1.36 |
| 2021-12-18 | $1.36 | $1.37 | $1.40 | $1.37 |
| 2021-12-19 | $1.37 | $1.39 | $1.49 | $1.37 |
| 2021-12-20 | $1.39 | $1.27 | $1.43 | $1.25 |
| 2021-12-21 | $1.27 | $1.30 | $1.33 | $1.12 |
| 2021-12-22 | $1.30 | $1.45 | $1.55 | $1.22 |
| 2021-12-23 | $1.45 | $1.71 | $1.73 | $1.44 |
| 2021-12-24 | $1.71 | $1.56 | $1.71 | $1.55 |
| 2021-12-25 | $1.56 | $1.53 | $1.55 | $1.52 |
| 2021-12-26 | $1.54 | $1.48 | $1.53 | $1.34 |
| 2021-12-27 | $1.49 | $1.56 | $1.57 | $1.47 |
| 2021-12-28 | $1.56 | $1.46 | $1.46 | $1.44 |
| 2021-12-29 | $1.46 | $1.39 | $1.45 | $1.32 |
| 2021-12-30 | $1.39 | $1.47 | $1.48 | $1.39 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.44 |
| 2022-01-01 | $1.47 | $1.55 | $1.63 | $1.46 |
| 2022-01-02 | $1.55 | $1.53 | $1.55 | $1.48 |
| 2022-01-03 | $1.53 | $1.46 | $1.58 | $1.42 |
| 2022-01-04 | $1.46 | $1.47 | $1.49 | $1.40 |
| 2022-01-05 | $1.47 | $1.38 | $1.40 | $1.34 |
| 2022-01-06 | $1.38 | $1.37 | $1.43 | $1.30 |
| 2022-01-07 | $1.37 | $1.23 | $1.32 | $1.20 |
| 2022-01-08 | $1.23 | $1.29 | $1.29 | $1.20 |
| 2022-01-09 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-01-10 | $1.29 | $1.24 | $1.30 | $1.07 |
| 2022-01-11 | $1.24 | $1.22 | $1.31 | $1.16 |
| 2022-01-12 | $1.22 | $2.10 | $2.49 | $1.23 |
| 2022-01-13 | $2.07 | $2.50 | $2.73 | $1.91 |
| 2022-01-14 | $2.47 | $3.23 | $3.96 | $1.78 |
| 2022-01-15 | $3.23 | $2.33 | $3.24 | $2.33 |
| 2022-01-16 | $2.33 | $2.73 | $2.80 | $2.16 |
| 2022-01-17 | $2.73 | $3.50 | $4.01 | $2.54 |
| 2022-01-18 | $3.50 | $4.18 | $4.53 | $3.35 |
| 2022-01-19 | $4.18 | $3.77 | $4.11 | $3.37 |
| 2022-01-20 | $3.77 | $3.27 | $3.68 | $2.81 |
| 2022-01-21 | $3.28 | $2.12 | $2.94 | $2.04 |
| 2022-01-22 | $2.12 | $2.23 | $2.33 | $1.80 |
| 2022-01-23 | $2.23 | $3.18 | $3.35 | $2.22 |
| 2022-01-24 | $3.18 | $2.71 | $3.32 | $2.39 |
| 2022-01-25 | $2.71 | $2.43 | $3.40 | $2.03 |
| 2022-01-26 | $2.43 | $2.52 | $2.62 | $2.38 |
| 2022-01-27 | $2.52 | $2.44 | $2.68 | $2.20 |
| 2022-01-28 | $2.44 | $2.35 | $2.51 | $2.33 |
| 2022-01-29 | $2.35 | $2.34 | $2.55 | $2.33 |
| 2022-01-30 | $2.34 | $2.17 | $2.34 | $2.05 |
| 2022-01-31 | $2.17 | $2.44 | $2.65 | $2.08 |
| 2022-02-01 | $2.44 | $2.17 | $2.48 | $2.07 |
| 2022-02-02 | $2.17 | $2.01 | $2.12 | $1.91 |
| 2022-02-03 | $2.01 | $2.09 | $2.44 | $2.01 |
| 2022-02-04 | $2.09 | $2.14 | $2.40 | $2.12 |
| 2022-02-05 | $2.14 | $2.21 | $2.33 | $2.11 |
| 2022-02-06 | $2.21 | $2.12 | $2.36 | $2.07 |
| 2022-02-07 | $2.12 | $2.24 | $2.32 | $2.14 |
| 2022-02-08 | $2.24 | $2.28 | $2.37 | $2.15 |
| 2022-02-09 | $2.28 | $2.39 | $2.39 | $2.16 |
| 2022-02-10 | $2.39 | $2.63 | $3.05 | $2.34 |
| 2022-02-11 | $2.63 | $2.26 | $2.58 | $2.22 |
| 2022-02-12 | $2.26 | $2.18 | $2.48 | $2.16 |
| 2022-02-13 | $2.18 | $2.15 | $2.25 | $2.06 |
| 2022-02-14 | $2.15 | $2.23 | $2.26 | $2.11 |
| 2022-02-15 | $2.23 | $2.35 | $2.35 | $2.26 |
| 2022-02-16 | $2.35 | $2.23 | $2.44 | $2.16 |
| 2022-02-17 | $2.23 | $2.15 | $2.20 | $1.97 |
| 2022-02-18 | $2.15 | $2.07 | $2.16 | $2.01 |
| 2022-02-19 | $2.07 | $2.14 | $2.27 | $2.01 |
| 2022-02-20 | $2.14 | $1.88 | $2.09 | $1.80 |
| 2022-02-21 | $1.88 | $1.89 | $1.98 | $1.73 |
| 2022-02-22 | $1.89 | $1.81 | $1.97 | $1.79 |
| 2022-02-23 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-24 | $1.71 | $1.69 | $1.80 | $1.50 |
| 2022-02-25 | $1.69 | $1.95 | $2.09 | $1.66 |
| 2022-02-26 | $1.95 | $1.90 | $1.94 | $1.75 |
| 2022-02-27 | $1.90 | $1.66 | $1.87 | $1.64 |
| 2022-02-28 | $1.66 | $1.89 | $1.96 | $1.73 |
| 2022-03-01 | $1.89 | $1.88 | $1.98 | $1.81 |
| 2022-03-02 | $1.88 | $1.77 | $1.86 | $1.71 |
| 2022-03-03 | $1.77 | $1.87 | $2.01 | $1.66 |
| 2022-03-04 | $1.87 | $1.74 | $1.77 | $1.61 |
| 2022-03-05 | $1.74 | $1.74 | $1.75 | $1.73 |
| 2022-03-06 | $1.76 | $1.50 | $1.72 | $1.45 |
| 2022-03-07 | $1.64 | $1.64 | $1.93 | $1.56 |
| 2022-03-08 | $1.64 | $1.64 | $1.77 | $1.62 |
| 2022-03-09 | $1.64 | $1.64 | $1.77 | $1.64 |
| 2022-03-10 | $1.64 | $1.54 | $1.69 | $1.50 |
| 2022-03-11 | $1.54 | $1.49 | $1.64 | $1.36 |
| 2022-03-12 | $1.49 | $1.51 | $1.63 | $1.34 |
| 2022-03-13 | $1.51 | $1.43 | $1.47 | $1.31 |
| 2022-03-14 | $1.43 | $1.45 | $1.53 | $1.30 |
| 2022-03-15 | $1.45 | $1.36 | $1.45 | $1.32 |
| 2022-03-16 | $1.36 | $1.32 | $1.47 | $1.28 |
| 2022-03-17 | $1.32 | $1.36 | $1.51 | $1.23 |
| 2022-03-18 | $1.36 | $1.35 | $1.55 | $1.32 |
| 2022-03-19 | $1.35 | $1.54 | $1.61 | $1.31 |
| 2022-03-20 | $1.54 | $1.69 | $1.86 | $1.47 |
| 2022-03-21 | $1.69 | $1.63 | $1.70 | $1.50 |
| 2022-03-22 | $1.63 | $1.44 | $1.71 | $1.44 |
| 2022-03-23 | $1.44 | $1.57 | $1.59 | $1.42 |
| 2022-03-24 | $1.57 | $1.50 | $1.65 | $1.45 |
| 2022-03-25 | $1.50 | $1.50 | $1.60 | $1.36 |
| 2022-03-26 | $1.50 | $1.52 | $1.62 | $1.47 |
| 2022-03-27 | $1.52 | $1.65 | $1.88 | $1.56 |
| 2022-03-28 | $1.65 | $1.59 | $1.93 | $1.47 |
| 2022-03-29 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-03-30 | $1.58 | $1.79 | $1.79 | $1.48 |
| 2022-03-31 | $1.79 | $1.68 | $1.73 | $1.52 |
| 2022-04-01 | $1.68 | $1.60 | $1.71 | $1.55 |
| 2022-04-02 | $1.60 | $1.56 | $1.58 | $1.38 |
| 2022-04-03 | $1.56 | $1.53 | $1.61 | $1.43 |
| 2022-04-04 | $1.53 | $1.57 | $1.65 | $1.45 |
| 2022-04-05 | $1.57 | $1.47 | $1.63 | $1.42 |
| 2022-04-06 | $1.47 | $1.47 | $1.50 | $1.39 |
| 2022-04-07 | $1.47 | $1.44 | $1.48 | $1.40 |
| 2022-04-08 | $1.40 | $1.43 | $1.79 | $1.37 |
| 2022-04-09 | $1.41 | $1.42 | $1.44 | $1.35 |
| 2022-04-10 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2022-04-11 | $1.33 | $1.30 | $1.37 | $1.20 |
| 2022-04-12 | $1.30 | $1.31 | $1.45 | $1.27 |
| 2022-04-13 | $1.31 | $1.76 | $1.84 | $1.31 |
| 2022-04-14 | $1.76 | $2.49 | $3.36 | $1.58 |
| 2022-04-15 | $2.49 | $2.23 | $2.64 | $2.09 |
| 2022-04-16 | $2.23 | $2.03 | $2.22 | $1.86 |
| 2022-04-17 | $2.03 | $1.94 | $2.17 | $1.83 |
| 2022-04-18 | $1.94 | $1.95 | $2.09 | $1.84 |
| 2022-04-19 | $1.95 | $1.97 | $2.17 | $1.94 |
| 2022-04-20 | $1.97 | $1.86 | $1.97 | $1.85 |
| 2022-04-21 | $1.86 | $1.83 | $1.89 | $1.78 |
| 2022-04-22 | $1.83 | $1.74 | $1.84 | $1.71 |
| 2022-04-23 | $1.74 | $1.77 | $1.78 | $1.72 |
| 2022-04-24 | $1.77 | $1.72 | $1.78 | $1.70 |
| 2022-04-25 | $1.72 | $1.60 | $1.83 | $1.60 |
| 2022-04-26 | $1.60 | $1.47 | $1.61 | $1.44 |
| 2022-04-27 | $1.47 | $2.14 | $2.48 | $1.49 |
| 2022-04-28 | $2.14 | $1.79 | $2.17 | $1.79 |
| 2022-04-29 | $1.79 | $1.80 | $2.40 | $1.67 |
| 2022-04-30 | $1.80 | $1.71 | $1.81 | $1.62 |
| 2022-05-01 | $1.71 | $1.58 | $1.75 | $1.58 |
| 2022-05-02 | $1.58 | $1.60 | $1.70 | $1.58 |
| 2022-05-03 | $1.60 | $1.56 | $1.66 | $1.56 |
| 2022-05-04 | $1.56 | $1.75 | $1.94 | $1.63 |
| 2022-05-05 | $1.75 | $1.62 | $1.74 | $1.50 |
| 2022-05-06 | $1.62 | $1.78 | $2.00 | $1.54 |
| 2022-05-07 | $1.78 | $1.63 | $1.79 | $1.45 |
| 2022-05-08 | $1.63 | $1.50 | $1.63 | $1.45 |
| 2022-05-09 | $1.50 | $1.47 | $1.47 | $1.25 |
| 2022-05-10 | $1.47 | $1.44 | $1.57 | $1.34 |
| 2022-05-11 | $1.44 | $0.8879000 | $1.38 | $0.8293000 |
| 2022-05-12 | $0.8879000 | $1.03 | $1.09 | $0.7391000 |
| 2022-05-13 | $1.03 | $1.18 | $1.63 | $0.9569000 |
| 2022-05-14 | $1.18 | $1.29 | $1.29 | $0.9541000 |
| 2022-05-15 | $1.29 | $1.30 | $1.41 | $1.10 |
| 2022-05-16 | $1.30 | $1.15 | $1.28 | $1.14 |
| 2022-05-17 | $1.15 | $1.14 | $1.28 | $1.07 |
| 2022-05-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-05-19 | $1.21 | $1.17 | $1.28 | $1.06 |
| 2022-05-20 | $1.17 | $1.04 | $1.12 | $1.03 |
| 2022-05-21 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2022-05-22 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2022-05-23 | $1.07 | $1.09 | $1.10 | $1.03 |
| 2022-05-24 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2022-05-25 | $1.05 | $1.05 | $1.10 | $1.05 |
| 2022-05-26 | $1.05 | $0.9475000 | $1.07 | $0.9040000 |
| 2022-05-27 | $0.9475000 | $0.8556000 | $0.9940000 | $0.8439000 |
| 2022-05-28 | $0.8556000 | $0.9220000 | $0.9595000 | $0.8681000 |
| 2022-05-29 | $0.9220000 | $0.9292000 | $1.07 | $0.8889000 |
| 2022-05-30 | $0.9292000 | $0.9740000 | $1.10 | $0.9740000 |
| 2022-05-31 | $0.9740000 | $1.06 | $1.07 | $0.9376000 |
| 2022-06-01 | $1.06 | $0.9458000 | $1.00 | $0.8791000 |
| 2022-06-02 | $0.9458000 | $0.9522000 | $0.9893000 | $0.9522000 |
| 2022-06-03 | $0.9522000 | $0.9290000 | $0.9311000 | $0.8708000 |
| 2022-06-04 | $0.9290000 | $0.9542000 | $0.9691000 | $0.9073000 |
| 2022-06-05 | $0.9542000 | $1.18 | $1.29 | $0.9549000 |
| 2022-06-06 | $1.18 | $1.05 | $1.25 | $0.9914000 |
| 2022-06-07 | $1.05 | $1.02 | $1.14 | $0.9766000 |
| 2022-06-08 | $1.02 | $1.02 | $1.03 | $0.9636000 |
| 2022-06-09 | $1.02 | $1.01 | $1.02 | $0.9717000 |
| 2022-06-10 | $1.01 | $1.00 | $1.01 | $0.9302000 |
| 2022-06-11 | $1.00 | $0.8985000 | $0.9811000 | $0.8985000 |
| 2022-06-12 | $0.8985000 | $0.9752000 | $1.10 | $0.7564000 |
| 2022-06-13 | $0.9752000 | $0.9368000 | $1.08 | $0.7699000 |
| 2022-06-14 | $0.9368000 | $0.8701000 | $0.9391000 | $0.8219000 |
| 2022-06-15 | $0.8701000 | $0.9334000 | $1.01 | $0.8372000 |
| 2022-06-16 | $0.9334000 | $0.8487000 | $0.9302000 | $0.8062000 |
| 2022-06-17 | $0.8487000 | $0.8906000 | $0.9000000 | $0.8003000 |
| 2022-06-18 | $0.8906000 | $0.8948000 | $0.8948000 | $0.8262000 |
| 2022-06-19 | $0.8948000 | $0.9200000 | $0.9703000 | $0.8867000 |
| 2022-06-20 | $0.9200000 | $0.8216000 | $0.9199000 | $0.8091000 |
| 2022-06-21 | $0.8216000 | $0.8178000 | $0.8805000 | $0.8093000 |
| 2022-06-22 | $0.8178000 | $0.7895000 | $0.8489000 | $0.7803000 |
| 2022-06-23 | $0.7895000 | $0.8659000 | $0.9030000 | $0.8332000 |
| 2022-06-24 | $0.8659000 | $0.8314000 | $0.9549000 | $0.8299000 |
| 2022-06-25 | $0.8314000 | $0.8439000 | $0.9204000 | $0.8414000 |
| 2022-06-26 | $0.8439000 | $0.8909000 | $0.8918000 | $0.7464000 |
| 2022-06-27 | $0.8909000 | $0.8497000 | $0.9323000 | $0.8198000 |
| 2022-06-28 | $0.8497000 | $0.7848000 | $0.8322000 | $0.7503000 |
| 2022-06-29 | $0.7848000 | $0.8823000 | $1.06 | $0.7786000 |
| 2022-06-30 | $0.8823000 | $0.8821000 | $0.8828000 | $0.8821000 |
| 2022-07-01 | $0.9387000 | $0.8073000 | $0.9076000 | $0.7638000 |
| 2022-07-02 | $0.8073000 | $0.8042000 | $0.8600000 | $0.7525000 |
| 2022-07-03 | $0.8042000 | $0.8364000 | $0.8480000 | $0.7249000 |
| 2022-07-04 | $0.8364000 | $0.8698000 | $0.8884000 | $0.7911000 |
| 2022-07-05 | $0.8698000 | $0.8289000 | $0.8674000 | $0.7430000 |
| 2022-07-06 | $0.8289000 | $0.8169000 | $0.8452000 | $0.6564000 |
| 2022-07-07 | $0.8169000 | $0.8478000 | $0.8679000 | $0.8478000 |
| 2022-07-08 | $0.8478000 | $0.8205000 | $0.8471000 | $0.8205000 |
| 2022-07-09 | $0.8205000 | $0.8475000 | $0.8480000 | $0.8201000 |
| 2022-07-10 | $0.8475000 | $0.7926000 | $0.8399000 | $0.7922000 |
| 2022-07-11 | $0.7926000 | $0.7914000 | $0.7928000 | $0.7914000 |
| 2022-07-12 | $0.7902000 | $0.7832000 | $0.7932000 | $0.7649000 |
| 2022-07-13 | $0.7832000 | $0.8015000 | $0.8594000 | $0.8015000 |
| 2022-07-14 | $0.8015000 | $0.8017000 | $0.8017000 | $0.8003000 |
| 2022-07-15 | $0.8186000 | $0.8250000 | $0.8285000 | $0.8250000 |
| 2022-07-16 | $0.8250000 | $0.7846000 | $0.8397000 | $0.7844000 |
| 2022-07-17 | $0.7846000 | $0.8093000 | $0.8093000 | $0.7693000 |
| 2022-07-18 | $0.8093000 | $0.8312000 | $0.8737000 | $0.8306000 |
| 2022-07-19 | $0.8100000 | $0.8100000 | $0.8500000 | $0.7800000 |
| 2022-07-20 | $0.8100000 | $0.8100000 | $0.8300000 | $0.7900000 |
| 2022-07-21 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7200000 |
| 2022-07-22 | $0.7800000 | $0.7900000 | $0.8100000 | $0.7700000 |
| 2022-07-23 | $0.7900000 | $0.8100000 | $0.8200000 | $0.7600000 |
| 2022-07-24 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7700000 |
| 2022-07-25 | $0.7800000 | $0.7900000 | $0.8000000 | $0.7700000 |
| 2022-07-26 | $0.7900000 | $0.7600000 | $0.7900000 | $0.7400000 |
| 2022-07-27 | $0.7600000 | $0.7800000 | $0.7800000 | $0.7300000 |
| 2022-07-28 | $0.7800000 | $0.8000000 | $0.8200000 | $0.7400000 |
| 2022-07-29 | $0.8000000 | $0.7900000 | $0.9300000 | $0.7600000 |
| 2022-07-30 | $0.7900000 | $0.7500000 | $0.7900000 | $0.7300000 |
| 2022-07-31 | $0.7500000 | $0.7700000 | $0.7900000 | $0.7400000 |
| 2022-08-01 | $0.7700000 | $0.7800000 | $0.7800000 | $0.7500000 |
| 2022-08-02 | $0.7800000 | $0.7600000 | $0.7800000 | $0.7300000 |
| 2022-08-03 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2022-08-04 | $0.7400000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-08-05 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-06 | $0.7400000 | $0.9200000 | $1.15 | $0.7200000 |
| 2022-08-07 | $0.9200000 | $0.8400000 | $0.9500000 | $0.7700000 |
| 2022-08-08 | $0.8400000 | $0.7900000 | $0.8500000 | $0.7700000 |
| 2022-08-09 | $0.7900000 | $0.7800000 | $0.8000000 | $0.7600000 |
| 2022-08-10 | $0.7800000 | $0.7700000 | $0.8000000 | $0.7600000 |
| 2022-08-11 | $0.7700000 | $0.8500000 | $0.8800000 | $0.7600000 |
| 2022-08-12 | $0.8500000 | $0.8300000 | $0.8600000 | $0.8000000 |
| 2022-08-13 | $0.8300000 | $0.8200000 | $0.9900000 | $0.7900000 |
| 2022-08-14 | $0.8200000 | $0.8100000 | $0.8400000 | $0.8000000 |
| 2022-08-15 | $0.8100000 | $0.8200000 | $0.9400000 | $0.8000000 |
| 2022-08-16 | $0.8200000 | $0.8100000 | $0.8300000 | $0.8000000 |
| 2022-08-17 | $0.8100000 | $0.7800000 | $0.8200000 | $0.7700000 |
| 2022-08-18 | $0.7800000 | $0.7700000 | $0.7900000 | $0.7700000 |
| 2022-08-19 | $0.7700000 | $0.7400000 | $0.7900000 | $0.7400000 |
| 2022-08-20 | $0.7400000 | $0.7300000 | $0.8400000 | $0.7100000 |
| 2022-08-21 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7100000 |
| 2022-08-22 | $0.7300000 | $0.7000000 | $0.7600000 | $0.7000000 |
| 2022-08-23 | $0.7000000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2022-08-24 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2022-08-25 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-26 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-27 | $0.7300000 | $0.7500000 | $0.7600000 | $0.7200000 |
| 2022-08-28 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2022-08-29 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-30 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7300000 |
| 2022-08-31 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-09-01 | $0.7300000 | $0.7100000 | $0.7400000 | $0.6900000 |
| 2022-09-02 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-09-03 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-09-04 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7100000 |
| 2022-09-05 | $0.7300000 | $0.7200000 | $0.7300000 | $0.7100000 |
| 2022-09-06 | $0.7200000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-09-07 | $0.7100000 | $0.7400000 | $0.7800000 | $0.7000000 |
| 2022-09-08 | $0.7400000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2022-09-09 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-09-10 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-11 | $0.7300000 | $0.7200000 | $0.7500000 | $0.7200000 |
| 2022-09-12 | $0.7200000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-13 | $0.7300000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2022-09-14 | $0.7100000 | $0.7200000 | $0.7200000 | $0.7000000 |
| 2022-09-15 | $0.7200000 | $0.7000000 | $0.7200000 | $0.6900000 |
| 2022-09-16 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6800000 |
| 2022-09-17 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6900000 |
| 2022-09-18 | $0.7000000 | $0.6900000 | $0.7400000 | $0.6900000 |
| 2022-09-19 | $0.6900000 | $0.6600000 | $0.7000000 | $0.6400000 |
| 2022-09-20 | $0.6600000 | $0.6300000 | $0.6800000 | $0.6100000 |
| 2022-09-21 | $0.6300000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-09-22 | $0.6300000 | $0.6500000 | $0.6600000 | $0.6300000 |
| 2022-09-23 | $0.6500000 | $0.6300000 | $0.6500000 | $0.6000000 |
| 2022-09-24 | $0.6300000 | $0.6000000 | $0.6400000 | $0.5900000 |
| 2022-09-25 | $0.6000000 | $0.6500000 | $0.6500000 | $0.6000000 |
| 2022-09-26 | $0.6500000 | $0.6200000 | $0.6500000 | $0.6000000 |
| 2022-09-27 | $0.6200000 | $0.6400000 | $0.6400000 | $0.6000000 |
| 2022-09-28 | $0.6400000 | $0.6400000 | $0.6500000 | $0.6100000 |
| 2022-09-29 | $0.6400000 | $0.6200000 | $0.6600000 | $0.6000000 |
| 2022-09-30 | $0.6200000 | $0.6200000 | $0.6400000 | $0.6000000 |
| 2022-10-01 | $0.6200000 | $0.6200000 | $0.6300000 | $0.6100000 |
| 2022-10-02 | $0.6200000 | $0.6100000 | $0.6300000 | $0.6100000 |
| 2022-10-03 | $0.6100000 | $0.6200000 | $0.6500000 | $0.6000000 |
| 2022-10-04 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6000000 |
| 2022-10-05 | $0.6200000 | $0.5900000 | $0.6200000 | $0.5900000 |
| 2022-10-06 | $0.5900000 | $0.6000000 | $0.6100000 | $0.5800000 |
| 2022-10-07 | $0.6000000 | $0.5800000 | $0.6000000 | $0.5800000 |
| 2022-10-08 | $0.5800000 | $0.6000000 | $0.6100000 | $0.5800000 |
| 2022-10-09 | $0.6000000 | $0.6000000 | $0.6000000 | $0.5800000 |
| 2022-10-10 | $0.6000000 | $0.5900000 | $0.6100000 | $0.5800000 |
| 2022-10-11 | $0.5900000 | $0.5600000 | $0.5900000 | $0.5500000 |
| 2022-10-12 | $0.5600000 | $0.5400000 | $0.5700000 | $0.5300000 |
| 2022-10-13 | $0.5400000 | $0.5200000 | $0.5400000 | $0.5200000 |
| 2022-10-14 | $0.5200000 | $0.5400000 | $0.5600000 | $0.5200000 |
| 2022-10-15 | $0.5400000 | $0.5600000 | $0.5700000 | $0.5300000 |
| 2022-10-16 | $0.5600000 | $0.5300000 | $0.6300000 | $0.5100000 |
| 2022-10-17 | $0.5300000 | $0.5200000 | $0.5800000 | $0.5000000 |
| 2022-10-18 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-10-19 | $0.5100000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-10-20 | $0.5100000 | $0.5000000 | $0.5200000 | $0.4800000 |
| 2022-10-21 | $0.5000000 | $0.5000000 | $0.5100000 | $0.4800000 |
| 2022-10-22 | $0.5000000 | $0.4800000 | $0.5100000 | $0.4800000 |
| 2022-10-23 | $0.4800000 | $0.4900000 | $0.4900000 | $0.4700000 |
| 2022-10-24 | $0.4900000 | $0.4900000 | $0.5000000 | $0.4800000 |
| 2022-10-25 | $0.4900000 | $0.4906000 | $0.5169000 | $0.4800000 |
| 2022-10-26 | $0.4906000 | $0.4811000 | $0.5033000 | $0.4780000 |
| 2022-10-27 | $0.4811000 | $0.4999000 | $0.5063000 | $0.4811000 |
| 2022-10-28 | $0.4999000 | $0.7511000 | $1.13 | $0.4964000 |
| 2022-10-29 | $0.7511000 | $0.6592000 | $0.7834000 | $0.6264000 |
| 2022-10-30 | $0.6592000 | $0.6209000 | $0.6615000 | $0.5740000 |
| 2022-10-31 | $0.6209000 | $0.6600000 | $0.8290000 | $0.6052000 |
| 2022-11-01 | $0.6600000 | $0.6497000 | $0.7776000 | $0.6120000 |
| 2022-11-02 | $0.6497000 | $0.6190000 | $0.6526000 | $0.6142000 |
| 2022-11-03 | $0.6190000 | $0.5934000 | $0.6490000 | $0.5925000 |
| 2022-11-04 | $0.5934000 | $0.6550000 | $0.7441000 | $0.5925000 |
| 2022-11-05 | $0.6550000 | $0.6319000 | $0.7460000 | $0.6253000 |
| 2022-11-06 | $0.6319000 | $0.6344000 | $0.6507000 | $0.6124000 |
| 2022-11-07 | $0.6344000 | $0.6214000 | $0.6396000 | $0.6204000 |
| 2022-11-08 | $0.6214000 | $0.5180000 | $0.6331000 | $0.4845000 |
| 2022-11-09 | $0.5180000 | $0.4801000 | $0.5378000 | $0.4801000 |
| 2022-11-10 | $0.4801000 | $0.5058000 | $0.5385000 | $0.4536000 |
| 2022-11-11 | $0.5058000 | $0.4926000 | $0.5121000 | $0.4618000 |
| 2022-11-12 | $0.4926000 | $0.4619000 | $0.5181000 | $0.4570000 |
| 2022-11-13 | $0.4619000 | $0.4477000 | $0.4723000 | $0.4310000 |
| 2022-11-14 | $0.4477000 | $0.4853000 | $0.5899000 | $0.4268000 |
| 2022-11-15 | $0.4853000 | $0.4733000 | $0.5300000 | $0.4689000 |
| 2022-11-16 | $0.4733000 | $0.4732000 | $0.5417000 | $0.4730000 |
| 2022-11-17 | $0.4732000 | $0.4571000 | $0.4850000 | $0.4422000 |
| 2022-11-18 | $0.4571000 | $0.4639000 | $0.4674000 | $0.4422000 |
| 2022-11-19 | $0.4639000 | $0.4587000 | $0.5274000 | $0.4448000 |
| 2022-11-20 | $0.4587000 | $0.4414000 | $0.4681000 | $0.4401000 |
| 2022-11-21 | $0.4414000 | $0.4281000 | $0.4693000 | $0.4268000 |
| 2022-11-22 | $0.4281000 | $0.4113000 | $0.4300000 | $0.3800000 |
| 2022-11-23 | $0.4113000 | $0.4103000 | $0.4297000 | $0.4004000 |
| 2022-11-24 | $0.4103000 | $0.4048000 | $0.4250000 | $0.3600000 |
| 2022-11-25 | $0.4048000 | $0.4076000 | $0.4193000 | $0.4044000 |
| 2022-11-26 | $0.4076000 | $0.4109000 | $0.4302000 | $0.3955000 |
| 2022-11-27 | $0.4109000 | $0.4052000 | $0.4171000 | $0.3927000 |
| 2022-11-28 | $0.4052000 | $0.3910000 | $0.4148000 | $0.3835000 |
| 2022-11-29 | $0.3910000 | $0.3885000 | $0.4020000 | $0.3800000 |
| 2022-11-30 | $0.3885000 | $0.4047000 | $0.4812000 | $0.3859000 |
| 2022-12-01 | $0.4047000 | $0.3977000 | $0.4101000 | $0.3909000 |
| 2022-12-02 | $0.3977000 | $0.4023000 | $0.4534000 | $0.3912000 |
| 2022-12-03 | $0.4023000 | $0.3957000 | $0.4145000 | $0.3912000 |
| 2022-12-04 | $0.3957000 | $0.4016000 | $0.4051000 | $0.3912000 |
| 2022-12-05 | $0.4016000 | $0.3942000 | $0.4080000 | $0.3912000 |
| 2022-12-06 | $0.3942000 | $0.3949000 | $0.4009000 | $0.3900000 |
| 2022-12-07 | $0.3949000 | $0.3906000 | $0.3949000 | $0.3868000 |
| 2022-12-08 | $0.3906000 | $0.4093000 | $0.4094000 | $0.3846000 |
| 2022-12-09 | $0.4093000 | $0.3936000 | $0.4093000 | $0.3903000 |
| 2022-12-10 | $0.3936000 | $0.3985000 | $0.4011000 | $0.3800000 |
| 2022-12-11 | $0.3985000 | $0.3984000 | $0.4175000 | $0.3824000 |
| 2022-12-12 | $0.3984000 | $0.3794000 | $0.4051000 | $0.3647000 |
| 2022-12-13 | $0.3794000 | $0.3839000 | $0.3870000 | $0.3487000 |
| 2022-12-14 | $0.3839000 | $0.3831000 | $0.3890000 | $0.3806000 |
| 2022-12-15 | $0.3831000 | $0.3820000 | $0.4210000 | $0.3809000 |
| 2022-12-16 | $0.3820000 | $0.3625000 | $0.3867000 | $0.3575000 |
| 2022-12-17 | $0.3625000 | $0.3633000 | $0.4499000 | $0.3500000 |
| 2022-12-18 | $0.3633000 | $0.3738000 | $0.4031000 | $0.3629000 |
| 2022-12-19 | $0.3738000 | $0.3651000 | $0.3753000 | $0.3619000 |
| 2022-12-20 | $0.3651000 | $0.3775000 | $0.4500000 | $0.3564000 |
| 2022-12-21 | $0.3775000 | $0.3853000 | $0.3946000 | $0.3670000 |
| 2022-12-22 | $0.3853000 | $0.4785000 | $0.5500000 | $0.3845000 |
| 2022-12-23 | $0.4785000 | $0.3959000 | $0.5059000 | $0.3593000 |
| 2022-12-24 | $0.3959000 | $0.3862000 | $0.4114000 | $0.3700000 |
| 2022-12-25 | $0.3862000 | $0.3846000 | $0.4119000 | $0.3742000 |
| 2022-12-26 | $0.3846000 | $0.3740000 | $0.4000000 | $0.3608000 |
| 2022-12-27 | $0.3740000 | $0.3638000 | $0.3745000 | $0.3500000 |
| 2022-12-28 | $0.3638000 | $0.3568000 | $0.3690000 | $0.3560000 |
| 2022-12-29 | $0.3568000 | $0.3558000 | $0.3858000 | $0.3500000 |
| 2022-12-30 | $0.3558000 | $0.3505000 | $0.3621000 | $0.3451000 |
| 2022-12-31 | $0.3505000 | $0.3441000 | $0.3535000 | $0.3410000 |
| 2023-01-01 | $0.3441000 | $0.3480000 | $0.3629000 | $0.3401000 |
| 2023-01-02 | $0.3480000 | $0.3446000 | $0.3539000 | $0.3260000 |
| 2023-01-03 | $0.3446000 | $0.3393000 | $0.3460000 | $0.3380000 |
| 2023-01-04 | $0.3393000 | $0.3607000 | $0.3750000 | $0.3349000 |
| 2023-01-05 | $0.3607000 | $0.3539000 | $0.3699000 | $0.3428000 |
| 2023-01-06 | $0.3539000 | $0.3485000 | $0.3561000 | $0.3453000 |
| 2023-01-07 | $0.3485000 | $0.3571000 | $0.3686000 | $0.3379000 |
| 2023-01-08 | $0.3571000 | $0.3530000 | $0.3597000 | $0.3451000 |
| 2023-01-09 | $0.3530000 | $0.3635000 | $0.3654000 | $0.3525000 |
| 2023-01-10 | $0.3635000 | $0.3698000 | $0.4750000 | $0.3475000 |
| 2023-01-11 | $0.3698000 | $0.3781000 | $0.3799000 | $0.3560000 |
| 2023-01-12 | $0.3781000 | $0.3990000 | $0.3991000 | $0.3600000 |
| 2023-01-13 | $0.3990000 | $0.3857000 | $0.4310000 | $0.3675000 |
| 2023-01-14 | $0.3857000 | $0.3996000 | $0.4176000 | $0.3842000 |
| 2023-01-15 | $0.3996000 | $0.4072000 | $0.4141000 | $0.3750000 |
| 2023-01-16 | $0.4072000 | $0.3990000 | $0.4174000 | $0.3859000 |
| 2023-01-17 | $0.3990000 | $0.5323000 | $0.7000000 | $0.3983000 |
| 2023-01-18 | $0.5323000 | $0.5224000 | $0.5652000 | $0.4350000 |
| 2023-01-19 | $0.5224000 | $0.4695000 | $0.5277000 | $0.4430000 |
| 2023-01-20 | $0.4695000 | $0.4650000 | $0.4824000 | $0.4410000 |
| 2023-01-21 | $0.4650000 | $0.4655000 | $0.4910000 | $0.4635000 |
| 2023-01-22 | $0.4655000 | $0.4628000 | $0.4812000 | $0.4579000 |
| 2023-01-23 | $0.4628000 | $0.4671000 | $0.4752000 | $0.4449000 |
| 2023-01-24 | $0.4671000 | $0.4643000 | $0.5391000 | $0.4583000 |
| 2023-01-25 | $0.4643000 | $0.4769000 | $0.4841000 | $0.4459000 |
| 2023-01-26 | $0.4769000 | $0.4731000 | $0.4881000 | $0.4647000 |
| 2023-01-27 | $0.4731000 | $0.4778000 | $0.5180000 | $0.4681000 |
| 2023-01-28 | $0.4778000 | $0.4893000 | $0.5156000 | $0.4776000 |
| 2023-01-29 | $0.4893000 | $0.4936000 | $0.4947000 | $0.4710000 |
| 2023-01-30 | $0.4936000 | $0.4593000 | $0.5300000 | $0.4560000 |
| 2023-01-31 | $0.4593000 | $0.4858000 | $0.4949000 | $0.4593000 |
| 2023-02-01 | $0.4858000 | $0.4874000 | $0.4926000 | $0.4561000 |
| 2023-02-02 | $0.4874000 | $0.4781000 | $0.5208000 | $0.4752000 |
| 2023-02-03 | $0.4781000 | $0.5136000 | $0.5200000 | $0.4756000 |
| 2023-02-04 | $0.5136000 | $0.4945000 | $0.5148000 | $0.4777000 |
| 2023-02-05 | $0.4945000 | $0.5417000 | $0.5700000 | $0.4890000 |
| 2023-02-06 | $0.5417000 | $0.4853000 | $0.5429000 | $0.4550000 |
| 2023-02-07 | $0.4853000 | $0.4965000 | $0.5031000 | $0.4704000 |
| 2023-02-08 | $0.4965000 | $0.4800000 | $0.5105000 | $0.4704000 |
| 2023-02-09 | $0.4800000 | $0.4500000 | $0.6500000 | $0.4500000 |
| 2023-02-10 | $0.4500000 | $0.4665000 | $0.4883000 | $0.4492000 |
| 2023-02-11 | $0.4665000 | $0.5008000 | $0.5031000 | $0.4472000 |
| 2023-02-12 | $0.5008000 | $0.4776000 | $0.5110000 | $0.4535000 |
| 2023-02-13 | $0.4776000 | $0.4634000 | $0.4944000 | $0.4619000 |
| 2023-02-14 | $0.4634000 | $0.4955000 | $0.4956000 | $0.4634000 |
| 2023-02-15 | $0.4955000 | $0.5085000 | $0.5085000 | $0.4691000 |
| 2023-02-16 | $0.5085000 | $0.4874000 | $0.5255000 | $0.4691000 |
| 2023-02-17 | $0.4874000 | $0.4931000 | $0.5016000 | $0.4786000 |
| 2023-02-18 | $0.4931000 | $0.5038000 | $0.5250000 | $0.4931000 |
| 2023-02-19 | $0.5038000 | $0.5068000 | $0.5903000 | $0.4955000 |
| 2023-02-20 | $0.5068000 | $0.5154000 | $0.5300000 | $0.4995000 |
| 2023-02-21 | $0.5154000 | $0.4885000 | $0.5188000 | $0.4799000 |
| 2023-02-22 | $0.4885000 | $0.4673000 | $0.4959000 | $0.4670000 |
| 2023-02-23 | $0.4673000 | $0.4688000 | $0.5031000 | $0.4635000 |
| 2023-02-24 | $0.4688000 | $0.4829000 | $0.5006000 | $0.4655000 |
| 2023-02-25 | $0.4829000 | $0.4587000 | $0.4842000 | $0.4520000 |
| 2023-02-26 | $0.4587000 | $0.4600000 | $0.4741000 | $0.4500000 |
| 2023-02-27 | $0.4600000 | $0.4545000 | $0.4680000 | $0.4500000 |
| 2023-02-28 | $0.4545000 | $0.4554000 | $0.4717000 | $0.4545000 |
| 2023-03-01 | $0.4554000 | $0.4516000 | $0.4661000 | $0.4503000 |
| 2023-03-02 | $0.4516000 | $0.4489000 | $0.4610000 | $0.4489000 |
| 2023-03-03 | $0.4489000 | $0.4577000 | $0.4913000 | $0.4300000 |
| 2023-03-04 | $0.4577000 | $0.4440000 | $0.4592000 | $0.4440000 |
| 2023-03-05 | $0.4440000 | $0.4407000 | $0.4469000 | $0.4305000 |
| 2023-03-06 | $0.4407000 | $0.4346000 | $0.4434000 | $0.4300000 |
| 2023-03-07 | $0.4346000 | $0.4354000 | $0.4469000 | $0.4300000 |
| 2023-03-08 | $0.4354000 | $0.4305000 | $0.4408000 | $0.4202000 |
| 2023-03-09 | $0.4305000 | $0.4247000 | $0.4316000 | $0.4200000 |
| 2023-03-10 | $0.4247000 | $0.4163000 | $0.4301000 | $0.4000000 |
| 2023-03-11 | $0.4163000 | $0.4041000 | $0.4179000 | $0.4000000 |
| 2023-03-12 | $0.4041000 | $0.4051000 | $0.4095000 | $0.3915000 |
| 2023-03-13 | $0.4051000 | $0.4365000 | $0.4500000 | $0.4040000 |
| 2023-03-14 | $0.4365000 | $0.4337000 | $0.4431000 | $0.4272000 |
| 2023-03-15 | $0.4337000 | $0.4408000 | $0.4924000 | $0.4271000 |
| 2023-03-16 | $0.4408000 | $0.4337000 | $0.4750000 | $0.4271000 |
| 2023-03-17 | $0.4337000 | $0.4346000 | $0.4443000 | $0.4271000 |
| 2023-03-18 | $0.4346000 | $0.4320000 | $0.4639000 | $0.4280000 |
| 2023-03-19 | $0.4320000 | $0.4365000 | $0.4434000 | $0.4285000 |
| 2023-03-20 | $0.4365000 | $0.4348000 | $0.4831000 | $0.4272000 |
| 2023-03-21 | $0.4348000 | $0.4567000 | $0.4739000 | $0.4272000 |
| 2023-03-22 | $0.4567000 | $0.4329000 | $0.4630000 | $0.4272000 |
| 2023-03-23 | $0.4329000 | $0.4392000 | $0.4692000 | $0.4282000 |
| 2023-03-24 | $0.4392000 | $0.4310000 | $0.4566000 | $0.4300000 |
| 2023-03-25 | $0.4310000 | $0.4394000 | $0.4494000 | $0.4302000 |
| 2023-03-26 | $0.4394000 | $0.4596000 | $0.4656000 | $0.4394000 |
| 2023-03-27 | $0.4596000 | $0.4429000 | $0.4627000 | $0.4375000 |
| 2023-03-28 | $0.4429000 | $0.4445000 | $0.4516000 | $0.4300000 |
| 2023-03-29 | $0.4445000 | $0.4539000 | $0.4630000 | $0.4365000 |
| 2023-03-30 | $0.4539000 | $0.4680000 | $0.4741000 | $0.4454000 |
| 2023-03-31 | $0.4680000 | $0.4424000 | $0.4716000 | $0.4250000 |
| 2023-04-01 | $0.4424000 | $0.4835000 | $0.5305000 | $0.4329000 |
| 2023-04-02 | $0.4835000 | $0.4780000 | $0.4945000 | $0.4391000 |
| 2023-04-03 | $0.4780000 | $0.4779000 | $0.4811000 | $0.4635000 |
| 2023-04-04 | $0.4779000 | $0.4593000 | $0.4779000 | $0.4391000 |
| 2023-04-05 | $0.4593000 | $0.4499000 | $0.5052000 | $0.4391000 |
| 2023-04-06 | $0.4499000 | $0.4462000 | $0.4558000 | $0.4400000 |
| 2023-04-07 | $0.4462000 | $0.4432000 | $0.4568000 | $0.4420000 |
| 2023-04-08 | $0.4432000 | $0.4825000 | $0.4832000 | $0.4429000 |
| 2023-04-09 | $0.4825000 | $0.4755000 | $0.4889000 | $0.4700000 |
| 2023-04-10 | $0.4755000 | $0.4702000 | $0.4850000 | $0.4673000 |
| 2023-04-11 | $0.4702000 | $0.4642000 | $0.4949000 | $0.4561000 |
| 2023-04-12 | $0.4642000 | $0.4710000 | $0.4845000 | $0.4544000 |
| 2023-04-13 | $0.4710000 | $0.4779000 | $0.4845000 | $0.4635000 |
| 2023-04-14 | $0.4779000 | $0.4757000 | $0.4795000 | $0.4568000 |
| 2023-04-15 | $0.4757000 | $0.4782000 | $0.4795000 | $0.4683000 |
| 2023-04-16 | $0.4782000 | $0.4744000 | $0.4845000 | $0.4627000 |
| 2023-04-17 | $0.4744000 | $0.4659000 | $0.4812000 | $0.4650000 |
| 2023-04-18 | $0.4659000 | $0.4595000 | $0.4737000 | $0.4468000 |
| 2023-04-19 | $0.4595000 | $0.4504000 | $0.4804000 | $0.4504000 |
| 2023-04-20 | $0.4504000 | $0.4568000 | $0.4568000 | $0.4504000 |
| 2023-04-21 | $0.4597000 | $0.4198000 | $0.4848000 | $0.3757000 |
| 2023-04-22 | $0.4198000 | $0.4243000 | $0.4689000 | $0.3996000 |
| 2023-04-23 | $0.4243000 | $0.4242000 | $0.4243000 | $0.4242000 |
| 2023-04-26 | $0.4232000 | $0.4203000 | $0.4472000 | $0.4144000 |
| 2023-04-27 | $0.4203000 | $0.4212000 | $0.4237000 | $0.4072000 |
| 2023-04-28 | $0.4212000 | $0.4213000 | $0.4237000 | $0.4135000 |
| 2023-04-29 | $0.4213000 | $0.4068000 | $0.4237000 | $0.3917000 |
| 2023-04-30 | $0.4068000 | $0.3934000 | $0.4166000 | $0.3773000 |
| 2023-05-01 | $0.3934000 | $0.4048000 | $0.4241000 | $0.3884000 |
| 2023-05-02 | $0.4048000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2023-05-04 | $0.3935000 | $0.3932000 | $0.3999000 | $0.3764000 |
| 2023-05-05 | $0.3932000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2023-05-06 | $0.3948000 | $0.3919000 | $0.4036000 | $0.3887000 |
| 2023-05-07 | $0.3919000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-05-08 | $0.3971000 | $0.3743000 | $0.3998000 | $0.3677000 |
| 2023-05-09 | $0.3743000 | $0.3731000 | $0.3882000 | $0.3675000 |
| 2023-05-10 | $0.3731000 | $0.3741000 | $0.3741000 | $0.3731000 |
| 2023-05-11 | $0.3626000 | $0.3551000 | $0.3636000 | $0.3499000 |
| 2023-05-12 | $0.3551000 | $0.3466000 | $0.3578000 | $0.3050000 |
| 2023-05-13 | $0.3466000 | $0.3270000 | $0.3499000 | $0.3230000 |
| 2023-05-14 | $0.3270000 | $0.3310000 | $0.3342000 | $0.3230000 |
| 2023-05-15 | $0.3310000 | $0.3383000 | $0.3385000 | $0.3258000 |
| 2023-05-16 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
Turg
Pro Token Crypto Market
| Paar | Vahetus |
|---|---|
| PRO/ETH | bitforex |
| PRO/USDT | bitforex |
| PRO/BTC | bittrex |
| PRO/ETH | bittrex |
| PRO/BTC | ccex |
| PRO/DOGE | ccex |
| PRO/LTC | ccex |
| PRO/USD | ccex |
| PRO/USD | coinbase |
| PRO/ETH | etherdelta |
| PRO/BTC | hitbtc |
| PRO/ETH | hitbtc |
| PRO/BTC | huobikorea |
| PRO/ETH | huobikorea |
| PRO/BTC | huobipro |
| PRO/ETH | huobipro |
| PRO/ETH | idex |
| PRO/BTC | liqui |
| PRO/ETH | liqui |
| PRO/USDT | liqui |
| PRO/BTC | livecoin |
| PRO/ETH | livecoin |
| PRO/USD | livecoin |
| PRO/BTC | okex |
| PRO/ETH | okex |
| PRO/USDT | okex |
| PRO/ETH | tokenstore |
| PRO/BTC | upbit |
| PRO/BTC | yobit |
| PRO/DOGE | yobit |
| PRO/ETH | yobit |
| PRO/RUR | yobit |
| PRO/USD | yobit |
| PRO/WAVES | yobit |
Description
Pro Token Crypto ICO Description
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
Tehnoloogia
Pro Token Crypto Technology
Sorry, detailed technology about Pro Token is not currently available
Funktsioonid
Pro Token Crypto Features
Sorry, detailed features about Pro Token is not currently available
ICO Status
Pro Token ICO Details
ICO staatus
Ongoing
Tokenite varu
100000000
Algus
2017-08-15
Lõpp
2017-09-15
Varu tõstetud (BTC)
33,991ETH; 1,019 BTC
Varu tõstetud (USD)
14625743
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
Perkins Coie
Valge leht
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine