HGET Coin Values HGET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 33013
Turg: 109011
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
33013
Aktiivsed krüptovaluutad59.96%
Bitcoin JagaHedget Crypto Coin Rank 3592
Veebisait
1,751,448 HGET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedget
Hedget valuesUSD Hind $ 0.0113
$ 0.0113
Hedget BTC Hind 11.13
11.13
Hedget 24h turumaht $ 1,174
$ 1,174
Hedget Turuosa ülempiirid $ 19,854
$ 19,854
24h turumaht
1,152,779 BTC 1 H
-5.41 %
24 H
3.77 %
7 d
5.27 %
Täna Hedget USA dollarites on praegu hind
0.0113
USD, ja kui see on muudetud Bitcoin on
11.13
BTC. Kogusumma 1,751,448 HGET praegu ringlusse turul. Hedget hinnad muutuvad praegu 3.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Hedget on kaubeldatud Krüptovahetused. Hangi Hedget's edusamme, lisades selle oma lemmikud tasuta portfelli.
HGET Tabelid
Hedget Hind Tabelid
HGET Kõrge/Madal hinnatabel
Hedget Hind Kõrge/Madal hinnatabel
Historical Data
Hedget Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $2.96 | $3.07 | $3.07 | $2.96 |
| 2021-12-31 | $3.07 | $2.64 | $3.09 | $2.59 |
| 2022-01-01 | $2.64 | $2.71 | $2.76 | $2.64 |
| 2022-01-02 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-01-03 | $2.72 | $2.72 | $2.72 | $2.66 |
| 2022-01-04 | $2.56 | $2.56 | $2.57 | $2.56 |
| 2022-01-05 | $2.54 | $2.52 | $2.62 | $2.52 |
| 2022-01-06 | $2.52 | $2.46 | $2.53 | $2.43 |
| 2022-01-07 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2022-01-08 | $2.45 | $2.48 | $2.74 | $2.37 |
| 2022-01-09 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2022-01-11 | $2.51 | $2.54 | $2.57 | $2.46 |
| 2022-01-12 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-01-14 | $2.54 | $2.55 | $2.55 | $2.51 |
| 2022-01-15 | $2.55 | $2.82 | $2.82 | $2.55 |
| 2022-01-16 | $2.82 | $3.04 | $3.05 | $2.78 |
| 2022-01-17 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2022-01-19 | $3.13 | $3.05 | $3.21 | $3.05 |
| 2022-01-20 | $3.05 | $3.11 | $3.11 | $3.05 |
| 2022-01-21 | $3.04 | $2.97 | $3.04 | $2.93 |
| 2022-01-22 | $2.97 | $2.75 | $2.98 | $2.75 |
| 2022-01-23 | $2.75 | $2.77 | $2.77 | $2.75 |
| 2022-01-24 | $2.77 | $2.53 | $2.77 | $2.46 |
| 2022-01-25 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-01-26 | $2.46 | $2.50 | $2.50 | $2.42 |
| 2022-01-27 | $2.50 | $2.58 | $2.58 | $2.40 |
| 2022-01-28 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2022-01-29 | $2.65 | $2.59 | $2.78 | $2.58 |
| 2022-01-30 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-01-31 | $2.72 | $2.71 | $2.80 | $2.55 |
| 2022-02-01 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-02-02 | $2.15 | $2.17 | $2.20 | $2.09 |
| 2022-02-03 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2022-02-04 | $2.18 | $2.20 | $2.25 | $2.11 |
| 2022-02-05 | $2.20 | $2.27 | $2.29 | $2.15 |
| 2022-02-06 | $2.27 | $2.31 | $2.32 | $2.22 |
| 2022-02-07 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-02-09 | $2.26 | $2.25 | $2.26 | $2.14 |
| 2022-02-10 | $2.25 | $2.20 | $2.28 | $2.16 |
| 2022-02-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-02-16 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2022-02-17 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-02-18 | $2.16 | $2.14 | $2.19 | $2.12 |
| 2022-02-19 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-02-20 | $2.12 | $2.09 | $2.12 | $2.01 |
| 2022-02-21 | $2.09 | $2.04 | $2.09 | $2.01 |
| 2022-02-22 | $2.08 | $2.11 | $2.15 | $2.11 |
| 2022-02-23 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2022-02-24 | $2.01 | $2.09 | $2.13 | $1.97 |
| 2022-02-25 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2022-02-26 | $2.04 | $2.01 | $2.04 | $2.01 |
| 2022-02-27 | $2.01 | $1.99 | $2.02 | $1.96 |
| 2022-02-28 | $1.99 | $1.94 | $2.28 | $1.94 |
| 2022-03-01 | $1.97 | $1.97 | $2.00 | $1.96 |
| 2022-03-02 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2022-03-03 | $1.97 | $1.90 | $1.97 | $1.90 |
| 2022-03-04 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-03-05 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2022-03-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-03-07 | $1.81 | $1.73 | $1.81 | $1.73 |
| 2022-03-08 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-03-09 | $1.73 | $1.72 | $1.75 | $1.71 |
| 2022-03-10 | $1.72 | $1.65 | $1.81 | $1.65 |
| 2022-03-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-03-12 | $1.61 | $1.65 | $1.65 | $1.60 |
| 2022-03-13 | $1.65 | $1.60 | $1.66 | $1.57 |
| 2022-03-14 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-16 | $1.65 | $1.67 | $1.68 | $1.65 |
| 2022-03-17 | $1.67 | $1.71 | $1.99 | $1.60 |
| 2022-03-18 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2022-03-20 | $1.76 | $1.75 | $1.78 | $1.71 |
| 2022-03-21 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-03-22 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2022-03-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-03-24 | $1.57 | $1.55 | $1.57 | $1.53 |
| 2022-03-25 | $1.55 | $1.55 | $1.64 | $1.54 |
| 2022-03-26 | $1.55 | $1.51 | $1.64 | $1.49 |
| 2022-03-27 | $1.51 | $1.53 | $1.54 | $1.51 |
| 2022-03-30 | $1.71 | $1.64 | $1.75 | $1.62 |
| 2022-03-31 | $1.64 | $1.70 | $1.74 | $1.62 |
| 2022-04-01 | $1.70 | $1.62 | $1.74 | $1.61 |
| 2022-04-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-04-03 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2022-04-04 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-04-06 | $1.62 | $1.57 | $1.62 | $1.56 |
| 2022-04-07 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-04-10 | $1.55 | $1.57 | $1.67 | $1.51 |
| 2022-04-11 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-04-12 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-04-13 | $1.49 | $1.48 | $1.50 | $1.48 |
| 2022-04-14 | $1.48 | $1.47 | $1.49 | $1.43 |
| 2022-04-15 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-04-16 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2022-04-17 | $1.48 | $1.45 | $1.49 | $1.45 |
| 2022-04-18 | $1.45 | $1.44 | $1.48 | $1.40 |
| 2022-04-19 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-04-21 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-04-22 | $1.38 | $1.50 | $1.55 | $1.38 |
| 2022-04-23 | $1.50 | $1.42 | $1.53 | $1.40 |
| 2022-04-24 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-04-25 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2022-04-26 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-04-29 | $1.38 | $1.36 | $1.40 | $1.35 |
| 2022-04-30 | $1.36 | $1.36 | $1.42 | $1.35 |
| 2022-05-01 | $1.36 | $1.36 | $1.38 | $1.36 |
| 2022-05-02 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2022-05-03 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-06 | $1.18 | $1.35 | $1.35 | $1.16 |
| 2022-05-07 | $1.35 | $1.34 | $1.34 | $1.16 |
| 2022-05-08 | $1.33 | $1.21 | $1.33 | $1.20 |
| 2022-05-09 | $1.20 | $1.14 | $1.16 | $1.01 |
| 2022-05-10 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2022-05-11 | $1.19 | $1.14 | $1.21 | $1.14 |
| 2022-05-12 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2022-05-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-05-14 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-05-15 | $1.05 | $0.9800000 | $1.05 | $0.9600000 |
| 2022-05-16 | $0.9800000 | $0.9300000 | $0.9800000 | $0.9050000 |
| 2022-05-17 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2022-05-20 | $0.8850000 | $0.8900000 | $0.9200000 | $0.8850000 |
| 2022-05-21 | $0.8900000 | $0.9050000 | $0.9050000 | $0.8900000 |
| 2022-05-22 | $0.9050000 | $0.8850000 | $0.9050000 | $0.8850000 |
| 2022-05-23 | $0.8850000 | $0.8900000 | $1.25 | $0.8600000 |
| 2022-05-24 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-05-25 | $0.9050000 | $0.9250000 | $0.9250000 | $0.9050000 |
| 2022-05-26 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9050000 |
| 2022-05-27 | $0.9250000 | $0.9100000 | $0.9350000 | $0.8950000 |
| 2022-05-28 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-05-29 | $0.9136000 | $0.9122000 | $0.9206000 | $0.9086000 |
| 2022-05-30 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-05-31 | $0.9300000 | $0.8850000 | $0.9300000 | $0.8650000 |
| 2022-06-01 | $0.8850000 | $0.8750000 | $0.8900000 | $0.8650000 |
| 2022-06-02 | $0.8750000 | $0.8600000 | $0.8750000 | $0.8450000 |
| 2022-06-03 | $0.8258000 | $0.8765000 | $0.8765000 | $0.8052000 |
| 2022-06-04 | $0.8550000 | $0.8550000 | $0.8550000 | $0.8400000 |
| 2022-06-05 | $0.8550000 | $0.8600000 | $0.8600000 | $0.8550000 |
| 2022-06-06 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2022-06-07 | $0.8500000 | $0.8450000 | $0.8550000 | $0.8350000 |
| 2022-06-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2022-06-09 | $0.8350000 | $0.8400000 | $0.8500000 | $0.8350000 |
| 2022-06-10 | $0.8400000 | $0.8250000 | $0.8450000 | $0.8200000 |
| 2022-06-11 | $0.8250000 | $0.7900000 | $0.8350000 | $0.7900000 |
| 2022-06-12 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-06-13 | $0.7550000 | $0.7050000 | $0.7550000 | $0.7050000 |
| 2022-06-14 | $0.7050000 | $0.6850000 | $0.7100000 | $0.6850000 |
| 2022-06-15 | $0.7312000 | $0.7761000 | $0.7788000 | $0.6937000 |
| 2022-06-16 | $0.7761000 | $0.6974000 | $0.7257000 | $0.6813000 |
| 2022-06-17 | $0.6950000 | $0.6950000 | $0.7050000 | $0.6950000 |
| 2022-06-18 | $0.6950000 | $0.6650000 | $0.7150000 | $0.6650000 |
| 2022-06-19 | $0.6650000 | $0.6450000 | $0.6650000 | $0.6400000 |
| 2022-06-20 | $0.6643000 | $0.6619000 | $0.6860000 | $0.6619000 |
| 2022-06-21 | $0.6600000 | $0.6650000 | $0.6650000 | $0.6600000 |
| 2022-06-22 | $0.6854000 | $0.5991000 | $0.6647000 | $0.5991000 |
| 2022-06-23 | $0.5991000 | $0.6815000 | $0.6815000 | $0.6334000 |
| 2022-06-24 | $0.6500000 | $0.6700000 | $0.6700000 | $0.6450000 |
| 2022-06-25 | $0.6700000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2022-06-27 | $0.6700000 | $0.6650000 | $0.6700000 | $0.6500000 |
| 2022-06-28 | $0.6650000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2022-06-29 | $0.6250000 | $0.6600000 | $0.7400000 | $0.6150000 |
| 2022-06-30 | $0.6600000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2022-07-01 | $0.5900000 | $0.5950000 | $0.6100000 | $0.5900000 |
| 2022-07-02 | $0.5950000 | $0.6050000 | $0.6050000 | $0.5900000 |
| 2022-07-03 | $0.6050000 | $0.5900000 | $0.6050000 | $0.5900000 |
| 2022-07-04 | $0.5734000 | $0.6262000 | $0.6262000 | $0.6007000 |
| 2022-07-05 | $0.6050000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2022-07-06 | $0.6050000 | $0.6150000 | $0.6300000 | $0.6000000 |
| 2022-07-07 | $0.6150000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-07-08 | $0.6350000 | $0.6450000 | $0.6450000 | $0.6300000 |
| 2022-07-09 | $0.6450000 | $0.6450000 | $0.6500000 | $0.6450000 |
| 2022-07-10 | $0.6450000 | $0.6150000 | $0.6500000 | $0.6150000 |
| 2022-07-11 | $0.6481000 | $0.5716000 | $0.6201000 | $0.5668000 |
| 2022-07-12 | $0.6150000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-07-15 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6050000 |
| 2022-07-16 | $0.6100000 | $0.6200000 | $0.6200000 | $0.6100000 |
| 2022-07-17 | $0.5616000 | $0.5691000 | $0.6361000 | $0.5508000 |
| 2022-07-18 | $0.6250000 | $0.6350000 | $0.6350000 | $0.6150000 |
| 2022-07-19 | $0.6350000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2022-07-20 | $0.6250000 | $0.6850000 | $0.8600000 | $0.6000000 |
| 2022-07-21 | $0.6850000 | $0.6800000 | $0.7000000 | $0.6700000 |
| 2022-07-22 | $0.6800000 | $0.7800000 | $0.7900000 | $0.6800000 |
| 2022-07-23 | $0.7800000 | $0.7500000 | $0.7800000 | $0.7500000 |
| 2022-07-24 | $0.7500000 | $0.6700000 | $0.7750000 | $0.6250000 |
| 2022-07-25 | $0.6700000 | $0.6850000 | $0.6850000 | $0.6700000 |
| 2022-07-26 | $0.6850000 | $0.6750000 | $0.6850000 | $0.6650000 |
| 2022-07-27 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2022-07-28 | $0.6900000 | $0.7050000 | $0.7150000 | $0.6900000 |
| 2022-07-29 | $0.7050000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-30 | $0.7100000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-07-31 | $0.6900000 | $0.7368000 | $0.7368000 | $0.6801000 |
| 2022-08-01 | $0.6900000 | $0.6900000 | $0.7050000 | $0.6850000 |
| 2022-08-02 | $0.6900000 | $0.6800000 | $0.6900000 | $0.6800000 |
| 2022-08-03 | $0.6800000 | $0.7000000 | $0.7000000 | $0.6800000 |
| 2022-08-04 | $0.6873000 | $0.6900000 | $0.6965000 | $0.6862000 |
| 2022-08-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-07 | $0.6900000 | $0.6900000 | $0.7000000 | $0.6850000 |
| 2022-08-08 | $0.6900000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-08-10 | $0.7100000 | $0.7000000 | $0.7150000 | $0.7000000 |
| 2022-08-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-13 | $0.7017000 | $0.7048000 | $0.7054000 | $0.6957000 |
| 2022-08-14 | $0.6950000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-08-15 | $0.6950000 | $0.7000000 | $0.7000000 | $0.6950000 |
| 2022-08-16 | $0.6877000 | $0.6870000 | $0.6945000 | $0.6739000 |
| 2022-08-17 | $0.6870000 | $0.6878000 | $0.6988000 | $0.6474000 |
| 2022-08-18 | $0.6878000 | $0.6832000 | $0.6942000 | $0.6739000 |
| 2022-08-19 | $0.6832000 | $0.6694000 | $0.6694000 | $0.5953000 |
| 2022-08-20 | $0.6694000 | $0.6485000 | $0.6674000 | $0.6201000 |
| 2022-08-21 | $0.6476000 | $0.6488000 | $0.6698000 | $0.6374000 |
| 2022-08-22 | $0.6488000 | $0.6479000 | $0.6492000 | $0.6468000 |
| 2022-08-25 | $0.6494000 | $0.6529000 | $0.6749000 | $0.6410000 |
| 2022-08-26 | $0.6529000 | $0.6515000 | $0.6560000 | $0.5806000 |
| 2022-08-27 | $0.6515000 | $0.6442000 | $0.6636000 | $0.6353000 |
| 2022-08-28 | $0.6442000 | $0.6462000 | $0.6462000 | $0.6119000 |
| 2022-08-29 | $0.6462000 | $0.6450000 | $0.6502000 | $0.6431000 |
| 2022-08-30 | $0.6442000 | $0.6464000 | $0.6647000 | $0.6190000 |
| 2022-08-31 | $0.6464000 | $0.6481000 | $0.6590000 | $0.6232000 |
| 2022-09-01 | $0.6481000 | $0.6487000 | $0.6772000 | $0.6423000 |
| 2022-09-02 | $0.6450000 | $0.5800000 | $0.6450000 | $0.5800000 |
| 2022-09-03 | $0.5784000 | $0.5782000 | $0.5800000 | $0.5766000 |
| 2022-09-04 | $0.5778000 | $0.5574000 | $0.5906000 | $0.5574000 |
| 2022-09-05 | $0.5574000 | $0.4804000 | $0.5774000 | $0.4788000 |
| 2022-09-06 | $0.4804000 | $0.4803000 | $0.4811000 | $0.4799000 |
| 2022-09-08 | $0.4776000 | $0.4776000 | $0.4890000 | $0.4678000 |
| 2022-09-09 | $0.4776000 | $0.4831000 | $0.5072000 | $0.4763000 |
| 2022-09-10 | $0.4831000 | $0.4845000 | $0.5005000 | $0.4792000 |
| 2022-09-11 | $0.4845000 | $0.4849000 | $0.4853000 | $0.4845000 |
| 2022-09-12 | $0.4842000 | $0.4841000 | $0.4926000 | $0.4703000 |
| 2022-09-13 | $0.4841000 | $0.4724000 | $0.4771000 | $0.4267000 |
| 2022-09-14 | $0.4724000 | $0.4722000 | $0.4952000 | $0.4673000 |
| 2022-09-15 | $0.4722000 | $0.4638000 | $0.4697000 | $0.4182000 |
| 2022-09-16 | $0.4638000 | $0.4632000 | $0.4689000 | $0.4488000 |
| 2022-09-17 | $0.4632000 | $0.4686000 | $0.4833000 | $0.4628000 |
| 2022-09-18 | $0.4686000 | $0.4670000 | $0.4683000 | $0.4216000 |
| 2022-09-19 | $0.4670000 | $0.4707000 | $0.5009000 | $0.4652000 |
| 2022-09-20 | $0.4707000 | $0.4657000 | $0.4737000 | $0.4512000 |
| 2022-09-21 | $0.4750000 | $0.4650000 | $0.4750000 | $0.4650000 |
| 2022-09-22 | $0.4624000 | $0.4562000 | $0.4973000 | $0.4509000 |
| 2022-09-23 | $0.4562000 | $0.4587000 | $0.4587000 | $0.4560000 |
| 2022-09-24 | $0.4578000 | $0.4610000 | $0.4636000 | $0.4478000 |
| 2022-09-25 | $0.4610000 | $0.4633000 | $0.4633000 | $0.4609000 |
| 2022-09-26 | $0.4609000 | $0.4611000 | $0.4825000 | $0.4611000 |
| 2022-09-27 | $0.4611000 | $0.4604000 | $0.4613000 | $0.4600000 |
| 2022-09-30 | $0.3139000 | $0.3056000 | $0.3162000 | $0.2990000 |
| 2022-10-01 | $0.3056000 | $0.3068000 | $0.3069000 | $0.3054000 |
| 2022-10-02 | $0.3017000 | $0.3026000 | $0.3051000 | $0.2911000 |
| 2022-10-03 | $0.3026000 | $0.3004000 | $0.3136000 | $0.2991000 |
| 2022-10-04 | $0.3004000 | $0.3000000 | $0.3005000 | $0.3000000 |
| 2022-10-05 | $0.3037000 | $0.3059000 | $0.3126000 | $0.3018000 |
| 2022-10-06 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3055000 |
| 2022-10-07 | $0.3200000 | $0.3200000 | $0.3950000 | $0.3050000 |
| 2022-10-08 | $0.3221000 | $0.3207000 | $0.3222000 | $0.3206000 |
| 2022-10-10 | $0.2950000 | $0.2950000 | $0.3300000 | $0.2900000 |
| 2022-10-11 | $0.3006000 | $0.2995000 | $0.3020000 | $0.2918000 |
| 2022-10-12 | $0.2995000 | $0.2977000 | $0.3029000 | $0.2912000 |
| 2022-10-13 | $0.2977000 | $0.2897000 | $0.3154000 | $0.2871000 |
| 2022-10-14 | $0.2897000 | $0.2697000 | $0.2930000 | $0.2606000 |
| 2022-10-15 | $0.2697000 | $0.2698000 | $0.2699000 | $0.2697000 |
| 2022-10-16 | $0.2459000 | $0.2411000 | $0.4400000 | $0.2378000 |
| 2022-10-17 | $0.2411000 | $0.2364000 | $0.3003000 | $0.2358000 |
| 2022-10-18 | $0.2437000 | $0.2386000 | $0.2438000 | $0.2359000 |
| 2022-10-19 | $0.2386000 | $0.2364000 | $0.2364000 | $0.2184000 |
| 2022-10-20 | $0.2271000 | $0.2697000 | $0.5827000 | $0.2263000 |
| 2022-10-21 | $0.2796000 | $0.2717000 | $0.3029000 | $0.2678000 |
| 2022-10-22 | $0.2717000 | $0.2536000 | $0.2785000 | $0.2523000 |
| 2022-10-23 | $0.2536000 | $0.2769000 | $0.2892000 | $0.2619000 |
| 2022-10-24 | $0.2769000 | $0.2772000 | $0.2773000 | $0.2768000 |
| 2022-10-26 | $0.2924000 | $0.2999000 | $0.3648000 | $0.2825000 |
| 2022-10-27 | $0.2999000 | $0.2933000 | $0.3534000 | $0.2803000 |
| 2022-10-28 | $0.2933000 | $0.2900000 | $0.3580000 | $0.2670000 |
| 2022-10-29 | $0.2924000 | $0.2918000 | $0.2924000 | $0.2917000 |
| 2022-10-30 | $0.3026000 | $0.2975000 | $0.3800000 | $0.2840000 |
| 2022-10-31 | $0.2959000 | $0.2955000 | $0.2962000 | $0.2955000 |
| 2022-11-01 | $0.3428000 | $0.3428000 | $0.4224000 | $0.3084000 |
| 2022-11-02 | $0.3425000 | $0.3412000 | $0.3429000 | $0.3409000 |
| 2022-11-03 | $0.3204000 | $0.3155000 | $0.3231000 | $0.3078000 |
| 2022-11-04 | $0.3214000 | $0.5542000 | $0.9900000 | $0.3214000 |
| 2022-11-05 | $0.5542000 | $0.5049000 | $0.5572000 | $0.5049000 |
| 2022-11-06 | $0.4980000 | $0.4785000 | $0.4847000 | $0.4612000 |
| 2022-11-07 | $0.4785000 | $0.4643000 | $0.4784000 | $0.4486000 |
| 2022-11-08 | $0.4683000 | $0.4349000 | $0.4744000 | $0.4004000 |
| 2022-11-09 | $0.4403000 | $0.3776000 | $0.4085000 | $0.3456000 |
| 2022-11-10 | $0.3776000 | $0.3745000 | $0.4432000 | $0.3603000 |
| 2022-11-11 | $0.3745000 | $0.3933000 | $0.4010000 | $0.3509000 |
| 2022-11-12 | $0.3933000 | $0.3953000 | $0.4016000 | $0.3702000 |
| 2022-11-13 | $0.3953000 | $0.3553000 | $0.3870000 | $0.3028000 |
| 2022-11-14 | $0.3550000 | $0.4457000 | $1.25 | $0.3302000 |
| 2022-11-15 | $0.4457000 | $0.4257000 | $0.4970000 | $0.4157000 |
| 2022-11-16 | $0.4257000 | $0.4217000 | $0.4399000 | $0.3998000 |
| 2022-11-17 | $0.4217000 | $0.4229000 | $0.4233000 | $0.4216000 |
| 2022-11-19 | $0.3778000 | $0.4018000 | $0.4273000 | $0.3738000 |
| 2022-11-20 | $0.4015000 | $0.3889000 | $0.3957000 | $0.3672000 |
| 2022-11-21 | $0.3889000 | $0.3794000 | $0.4004000 | $0.3528000 |
| 2022-11-22 | $0.3794000 | $0.3994000 | $0.4039000 | $0.3629000 |
| 2022-11-23 | $0.3994000 | $0.3598000 | $0.4155000 | $0.3598000 |
| 2022-11-24 | $0.3598000 | $0.3356000 | $0.3657000 | $0.3356000 |
| 2022-11-25 | $0.3348000 | $0.3848000 | $0.3899000 | $0.3266000 |
| 2022-11-26 | $0.3344000 | $0.3343000 | $0.3345000 | $0.3343000 |
| 2022-11-27 | $0.5222000 | $0.4067000 | $0.5212000 | $0.4067000 |
| 2022-11-28 | $0.3975000 | $0.3802000 | $0.4025000 | $0.3756000 |
| 2022-11-29 | $0.3802000 | $0.3750000 | $0.6083000 | $0.3691000 |
| 2022-11-30 | $0.3750000 | $0.3545000 | $0.3833000 | $0.3512000 |
| 2022-12-01 | $0.3545000 | $0.3578000 | $0.3683000 | $0.3402000 |
| 2022-12-02 | $0.4206000 | $0.4204000 | $0.4206000 | $0.4204000 |
| 2022-12-03 | $0.4140000 | $0.3161000 | $0.4090000 | $0.3161000 |
| 2022-12-04 | $0.3161000 | $0.3162000 | $0.3163000 | $0.3161000 |
| 2022-12-05 | $0.2971000 | $0.2905000 | $0.3044000 | $0.2681000 |
| 2022-12-06 | $0.2905000 | $0.2366000 | $0.3305000 | $0.2294000 |
| 2022-12-07 | $0.3199000 | $0.2827000 | $0.3152000 | $0.2827000 |
| 2022-12-08 | $0.2474000 | $0.2322000 | $0.2867000 | $0.2267000 |
| 2022-12-09 | $0.2509000 | $0.2510000 | $0.2510000 | $0.2509000 |
| 2022-12-12 | $0.2617000 | $0.2488000 | $0.2630000 | $0.2281000 |
| 2022-12-13 | $0.2889000 | $0.2983000 | $0.2984000 | $0.2981000 |
| 2022-12-14 | $0.2983000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-12-15 | $0.2987000 | $0.2990000 | $0.2990000 | $0.2987000 |
| 2022-12-16 | $0.2647000 | $0.2184000 | $0.2441000 | $0.2114000 |
| 2022-12-17 | $0.2186000 | $0.2227000 | $0.2266000 | $0.2183000 |
| 2022-12-18 | $0.2227000 | $0.2220000 | $0.2261000 | $0.2204000 |
| 2022-12-19 | $0.2220000 | $0.2188000 | $0.2265000 | $0.2186000 |
| 2022-12-20 | $0.2188000 | $0.2175000 | $0.2246000 | $0.2171000 |
| 2022-12-21 | $0.2175000 | $0.2585000 | $0.3631000 | $0.2049000 |
| 2022-12-22 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2269000 |
| 2022-12-23 | $0.2277000 | $0.2318000 | $0.2367000 | $0.2257000 |
| 2022-12-24 | $0.2318000 | $0.2416000 | $0.2807000 | $0.2318000 |
| 2022-12-25 | $0.2380000 | $0.2388000 | $0.2753000 | $0.2315000 |
| 2022-12-26 | $0.2388000 | $0.2430000 | $0.2516000 | $0.2356000 |
| 2022-12-27 | $0.2430000 | $0.2488000 | $0.2490000 | $0.2381000 |
| 2022-12-29 | $0.2081000 | $0.1896000 | $0.2184000 | $0.1836000 |
| 2022-12-30 | $0.1896000 | $0.2003000 | $0.2027000 | $0.1847000 |
| 2022-12-31 | $0.2003000 | $0.1804000 | $0.2151000 | $0.1781000 |
| 2023-01-01 | $0.1804000 | $0.1924000 | $0.1925000 | $0.1804000 |
| 2023-01-02 | $0.2016000 | $0.2015000 | $0.2100000 | $0.1906000 |
| 2023-01-03 | $0.2015000 | $0.2014000 | $0.2015000 | $0.2014000 |
| 2023-01-05 | $0.1998000 | $0.1964000 | $0.2039000 | $0.1889000 |
| 2023-01-06 | $0.1964000 | $0.1928000 | $0.2081000 | $0.1776000 |
| 2023-01-07 | $0.1928000 | $0.2149000 | $0.2351000 | $0.1896000 |
| 2023-01-08 | $0.2149000 | $0.2124000 | $0.2149000 | $0.2123000 |
| 2023-01-09 | $0.2371000 | $0.2337000 | $0.2469000 | $0.2099000 |
| 2023-01-10 | $0.2337000 | $0.2297000 | $0.2377000 | $0.2297000 |
| 2023-01-11 | $0.2297000 | $0.2297000 | $0.2298000 | $0.2297000 |
| 2023-01-12 | $0.2389000 | $0.2407000 | $0.2577000 | $0.2379000 |
| 2023-01-13 | $0.2407000 | $0.2408000 | $0.2409000 | $0.2406000 |
| 2023-01-15 | $0.2248000 | $0.2640000 | $0.2748000 | $0.2205000 |
| 2023-01-16 | $0.2640000 | $0.2397000 | $0.2712000 | $0.2287000 |
| 2023-01-17 | $0.2397000 | $0.2446000 | $0.2460000 | $0.2359000 |
| 2023-01-18 | $0.2285000 | $0.2223000 | $0.2344000 | $0.1981000 |
| 2023-01-19 | $0.2223000 | $0.2218000 | $0.2373000 | $0.2094000 |
| 2023-01-20 | $0.2218000 | $0.2206000 | $0.2406000 | $0.2206000 |
| 2023-01-21 | $0.2206000 | $0.2229000 | $0.2245000 | $0.2098000 |
| 2023-01-22 | $0.2229000 | $0.2377000 | $0.2377000 | $0.2149000 |
| 2023-01-23 | $0.2377000 | $0.2440000 | $0.2602000 | $0.2163000 |
| 2023-01-24 | $0.2440000 | $0.2457000 | $0.2457000 | $0.2438000 |
| 2023-01-26 | $0.2465000 | $0.2450000 | $0.2498000 | $0.2370000 |
| 2023-01-27 | $0.2450000 | $0.2413000 | $0.2557000 | $0.2381000 |
| 2023-01-28 | $0.2413000 | $0.2447000 | $0.2448000 | $0.2412000 |
| 2023-01-29 | $0.2390000 | $0.2452000 | $0.2583000 | $0.2402000 |
| 2023-01-30 | $0.2452000 | $0.2491000 | $0.2538000 | $0.2271000 |
| 2023-01-31 | $0.2491000 | $0.2443000 | $0.2492000 | $0.2443000 |
| 2023-02-02 | $0.2495000 | $0.2661000 | $0.2776000 | $0.2398000 |
| 2023-02-03 | $0.2661000 | $0.2684000 | $0.2684000 | $0.2661000 |
| 2023-02-06 | $0.2282000 | $0.2405000 | $0.2421000 | $0.2228000 |
| 2023-02-07 | $0.2405000 | $0.2407000 | $0.2407000 | $0.2404000 |
| 2023-02-10 | $0.2504000 | $0.2589000 | $0.2589000 | $0.2346000 |
| 2023-02-11 | $0.2589000 | $0.2585000 | $0.2631000 | $0.2493000 |
| 2023-02-12 | $0.2585000 | $0.2509000 | $0.2586000 | $0.2508000 |
| 2023-02-14 | $0.2305000 | $0.2443000 | $0.2505000 | $0.2381000 |
| 2023-02-15 | $0.2443000 | $0.2429000 | $0.2664000 | $0.2412000 |
| 2023-02-16 | $0.2429000 | $0.2556000 | $0.2589000 | $0.2327000 |
| 2023-02-17 | $0.2556000 | $0.2626000 | $0.2728000 | $0.2491000 |
| 2023-02-18 | $0.2626000 | $0.2609000 | $0.2644000 | $0.2608000 |
| 2023-02-19 | $0.2521000 | $0.2690000 | $0.2791000 | $0.2505000 |
| 2023-02-20 | $0.2690000 | $0.2709000 | $0.2777000 | $0.2623000 |
| 2023-02-21 | $0.2709000 | $0.2772000 | $0.2788000 | $0.2589000 |
| 2023-02-22 | $0.2772000 | $0.2810000 | $0.2859000 | $0.2679000 |
| 2023-02-23 | $0.2810000 | $0.2811000 | $0.2811000 | $0.2810000 |
| 2023-02-24 | $0.2558000 | $0.2556000 | $0.2685000 | $0.2428000 |
| 2023-02-25 | $0.2556000 | $0.2573000 | $0.2574000 | $0.2524000 |
| 2023-02-28 | $0.2369000 | $0.2487000 | $0.2568000 | $0.2102000 |
| 2023-03-01 | $0.2487000 | $0.2482000 | $0.2682000 | $0.2465000 |
| 2023-03-02 | $0.2482000 | $0.2479000 | $0.2482000 | $0.2479000 |
| 2023-03-04 | $0.2370000 | $0.2491000 | $0.2585000 | $0.2366000 |
| 2023-03-05 | $0.2491000 | $0.2425000 | $0.2551000 | $0.2394000 |
| 2023-03-06 | $0.2425000 | $0.2568000 | $0.2631000 | $0.2286000 |
| 2023-03-07 | $0.2568000 | $0.2577000 | $0.2702000 | $0.2452000 |
| 2023-03-08 | $0.2577000 | $0.2130000 | $0.2559000 | $0.2100000 |
| 2023-03-09 | $0.2130000 | $0.2113000 | $0.2171000 | $0.1998000 |
| 2023-03-10 | $0.2113000 | $0.2362000 | $0.2434000 | $0.2104000 |
| 2023-03-11 | $0.2362000 | $0.2403000 | $0.2551000 | $0.2284000 |
| 2023-03-12 | $0.2403000 | $0.2387000 | $0.2626000 | $0.2371000 |
| 2023-03-13 | $0.2387000 | $0.2471000 | $0.2572000 | $0.2320000 |
| 2023-03-14 | $0.2471000 | $0.2505000 | $0.2507000 | $0.2470000 |
| 2023-03-15 | $0.2438000 | $0.2451000 | $0.2534000 | $0.2252000 |
| 2023-03-16 | $0.2451000 | $0.2403000 | $0.2453000 | $0.2400000 |
| 2023-03-17 | $0.2448000 | $0.2493000 | $0.2618000 | $0.2439000 |
| 2023-03-18 | $0.2493000 | $0.2491000 | $0.2493000 | $0.2487000 |
| 2023-03-19 | $0.2398000 | $0.2392000 | $0.2517000 | $0.2356000 |
| 2023-03-20 | $0.2392000 | $0.2608000 | $0.2642000 | $0.2330000 |
| 2023-03-21 | $0.2608000 | $0.2621000 | $0.2628000 | $0.2551000 |
| 2023-03-22 | $0.2603000 | $0.2539000 | $0.2904000 | $0.2434000 |
| 2023-03-23 | $0.2539000 | $0.2538000 | $0.2539000 | $0.2538000 |
| 2023-03-27 | $0.2593000 | $0.2437000 | $0.2540000 | $0.2265000 |
| 2023-03-28 | $0.2437000 | $0.2412000 | $0.2589000 | $0.2270000 |
| 2023-03-29 | $0.2412000 | $0.2450000 | $0.2450000 | $0.2412000 |
| 2023-03-30 | $0.2439000 | $0.2422000 | $0.2565000 | $0.2332000 |
| 2023-03-31 | $0.2422000 | $0.3298000 | $0.3480000 | $0.2369000 |
| 2023-04-01 | $0.3298000 | $0.2532000 | $0.3297000 | $0.2332000 |
| 2023-04-02 | $0.2532000 | $0.2262000 | $0.2496000 | $0.2226000 |
| 2023-04-03 | $0.2262000 | $0.2261000 | $0.2262000 | $0.2261000 |
| 2023-04-05 | $0.2321000 | $0.2310000 | $0.2406000 | $0.2253000 |
| 2023-04-06 | $0.2310000 | $0.2309000 | $0.2312000 | $0.2308000 |
| 2023-04-07 | $0.2360000 | $0.2275000 | $0.2368000 | $0.2238000 |
| 2023-04-08 | $0.2275000 | $0.2275000 | $0.2275000 | $0.2274000 |
| 2023-04-09 | $0.2312000 | $0.2287000 | $0.2380000 | $0.2287000 |
| 2023-04-10 | $0.2287000 | $0.2288000 | $0.2288000 | $0.2285000 |
| 2023-04-15 | $0.2123000 | $0.2323000 | $0.2469000 | $0.2030000 |
| 2023-04-16 | $0.2323000 | $0.2459000 | $0.2587000 | $0.2311000 |
| 2023-04-17 | $0.2459000 | $0.2512000 | $0.2699000 | $0.2408000 |
| 2023-04-18 | $0.2512000 | $0.2609000 | $0.2925000 | $0.2483000 |
| 2023-04-19 | $0.2609000 | $0.2479000 | $0.2730000 | $0.2363000 |
| 2023-04-20 | $0.2479000 | $0.2476000 | $0.2479000 | $0.2474000 |
| 2023-04-21 | $0.2720000 | $0.2885000 | $0.3033000 | $0.2533000 |
| 2023-04-22 | $0.2885000 | $0.2680000 | $0.3262000 | $0.2587000 |
| 2023-04-23 | $0.2680000 | $0.2679000 | $0.2681000 | $0.2679000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2763000 | $0.2539000 |
| 2023-04-27 | $0.2707000 | $0.2673000 | $0.2845000 | $0.2597000 |
| 2023-04-28 | $0.2673000 | $0.2517000 | $0.2896000 | $0.2347000 |
| 2023-04-29 | $0.2517000 | $0.2539000 | $0.2635000 | $0.2329000 |
| 2023-04-30 | $0.2539000 | $0.2581000 | $0.2656000 | $0.2412000 |
| 2023-05-01 | $0.2581000 | $0.2473000 | $0.2582000 | $0.2454000 |
| 2023-05-02 | $0.2473000 | $0.2469000 | $0.2529000 | $0.2468000 |
| 2023-05-04 | $0.2783000 | $0.2630000 | $0.2780000 | $0.2498000 |
| 2023-05-05 | $0.2630000 | $0.2630000 | $0.2631000 | $0.2629000 |
| 2023-05-06 | $0.2475000 | $0.2644000 | $0.2644000 | $0.2244000 |
| 2023-05-07 | $0.2644000 | $0.2549000 | $0.2646000 | $0.2546000 |
| 2023-05-08 | $0.3346000 | $0.2633000 | $0.3300000 | $0.2354000 |
| 2023-05-09 | $0.2633000 | $0.2607000 | $0.2848000 | $0.2441000 |
| 2023-05-10 | $0.2607000 | $0.2608000 | $0.2609000 | $0.2606000 |
| 2023-05-11 | $0.2359000 | $0.2226000 | $0.2316000 | $0.2155000 |
| 2023-05-12 | $0.2226000 | $0.2260000 | $0.2351000 | $0.2224000 |
| 2023-05-13 | $0.2260000 | $0.2299000 | $0.2317000 | $0.2227000 |
| 2023-05-14 | $0.2299000 | $0.2286000 | $0.2322000 | $0.2232000 |
| 2023-05-15 | $0.2286000 | $0.2271000 | $0.2344000 | $0.2217000 |
| 2023-05-16 | $0.2271000 | $0.2255000 | $0.2273000 | $0.2250000 |
Turg
Hedget Crypto Market
| Paar | Vahetus |
|---|---|
| HGET/USDT | bilaxy |
| HGET/CNYT | bitasset |
| HGET/TWD | bitasset |
| HGET/USDT | bitasset |
| HGET/USDT | bithumbglobal |
| HGET/USDT | bitmax |
| HGET/USD | ftx |
| HGET/USDT | ftx |
| HGET/ETH | gateio |
| HGET/USDT | gateio |
| HGET/BTC | poloniex |
| HGET/USDT | poloniex |
| HGET/USDT | sushiswap |
| HGET/WETH | sushiswap |
| HGET/USDT | uniswapv2 |
| HGET/WETH | uniswapv2 |
Description
Hedget Crypto ICO Description
Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.
Tehnoloogia
Hedget Crypto Technology
Sorry, detailed technology about Hedget is not currently available
Funktsioonid
Hedget Crypto Features
Sorry, detailed features about Hedget is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine