Gather - Elada Gather hinna ja turupiiranguga

Gather Crypto Coin Rank 2123

Veebisait

199,746,653 GTH

24h turumaht

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

Täna Gather USA dollarites on praegu hind 0.0027 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 199,746,653 GTH praegu ringlusse turul. Gather hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gather on kaubeldatud Krüptovahetused. Hangi Gather's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gather

Sümbol

GTH

Algoritm

ETH Token

BTC Hind

0.00000003 BTC

BTC Turg

6 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

199,746,653 GTH

0.00 %

24h

0.00 %

Twitter

Gather

Veebisait

Gather

GTH Tabelid

GTH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-08-16	$0.0142900	$0.0141800	$0.0142500	$0.0140300
2022-08-17	$0.0141500	$0.0136600	$0.0138500	$0.0132800
2022-08-18	$0.0136600	$0.0137600	$0.0137900	$0.0137000
2022-08-19	$0.0137600	$0.0127100	$0.0127100	$0.0119900
2022-08-20	$0.0127100	$0.0123400	$0.0127300	$0.0121300
2022-08-21	$0.0123200	$0.0126500	$0.0129100	$0.0123800
2022-08-22	$0.0126500	$0.0126600	$0.0126900	$0.0126100
2022-08-23	$0.0122700	$0.0125500	$0.0130900	$0.0124700
2022-08-24	$0.0125500	$0.0124900	$0.0125700	$0.0124900
2022-08-25	$0.0120400	$0.0121200	$0.0123600	$0.0118700
2022-08-26	$0.0121300	$0.0115700	$0.0115800	$0.0104500
2022-08-27	$0.0115700	$0.0110500	$0.0114700	$0.0109500
2022-08-28	$0.0110500	$0.0110000	$0.0110100	$0.0104400
2022-08-29	$0.0110000	$0.0110100	$0.0110700	$0.0109800
2022-08-30	$0.0109800	$0.0111300	$0.0115600	$0.0106000
2022-08-31	$0.0111300	$0.0111300	$0.0113900	$0.0107700
2022-09-01	$0.0111300	$0.0110900	$0.0116300	$0.0109400
2022-09-02	$0.0110900	$0.0101300	$0.0110800	$0.009392
2022-09-03	$0.0101300	$0.0101000	$0.0101300	$0.0101000
2022-09-04	$0.0101600	$0.0100100	$0.0103600	$0.0099640
2022-09-05	$0.0100100	$0.0100000	$0.0104400	$0.0099540
2022-09-06	$0.0100000	$0.0099750	$0.0100100	$0.0099690
2022-09-08	$0.009161	$0.009208	$0.009486	$0.009110
2022-09-09	$0.009208	$0.009646	$0.009766	$0.009284
2022-09-10	$0.009646	$0.009690	$0.0100300	$0.009601
2022-09-11	$0.009690	$0.009698	$0.009706	$0.009690
2022-09-12	$0.009772	$0.009407	$0.009733	$0.008960
2022-09-13	$0.009407	$0.008944	$0.009069	$0.008424
2022-09-14	$0.008944	$0.008477	$0.009379	$0.008280
2022-09-15	$0.008477	$0.007848	$0.008114	$0.007554
2022-09-16	$0.007848	$0.007729	$0.007829	$0.007428
2022-09-17	$0.007729	$0.007536	$0.007933	$0.007404
2022-09-18	$0.007536	$0.007632	$0.007739	$0.006845
2022-09-19	$0.007632	$0.007239	$0.007886	$0.007129
2022-09-20	$0.007239	$0.007131	$0.007277	$0.006880
2022-09-21	$0.007131	$0.006281	$0.006742	$0.005945
2022-09-22	$0.006281	$0.006432	$0.006790	$0.006392
2022-09-23	$0.006432	$0.006411	$0.006437	$0.006402
2022-09-24	$0.006223	$0.006256	$0.006586	$0.006085
2022-09-25	$0.006256	$0.006256	$0.006269	$0.006242
2022-09-26	$0.006124	$0.005788	$0.006349	$0.005454
2022-09-27	$0.005788	$0.005808	$0.005817	$0.005773
2022-09-30	$0.005410	$0.005328	$0.005581	$0.005182
2022-10-01	$0.005328	$0.005326	$0.005328	$0.005325
2022-10-02	$0.005326	$0.005183	$0.005362	$0.005017
2022-10-03	$0.005183	$0.0049500	$0.005427	$0.0048970
2022-10-04	$0.0049500	$0.0049590	$0.0049640	$0.0049450
2022-10-05	$0.006020	$0.005887	$0.006131	$0.005860
2022-10-06	$0.005887	$0.005860	$0.005887	$0.005853
2022-10-07	$0.005775	$0.005697	$0.005764	$0.005524
2022-10-08	$0.005697	$0.005697	$0.005699	$0.005696
2022-10-10	$0.005651	$0.005418	$0.005702	$0.005354
2022-10-11	$0.005418	$0.005260	$0.005478	$0.005222
2022-10-12	$0.005260	$0.005100	$0.005320	$0.0049830
2022-10-13	$0.005100	$0.005124	$0.005356	$0.005034
2022-10-14	$0.005124	$0.005005	$0.005407	$0.0048880
2022-10-15	$0.005005	$0.005007	$0.005008	$0.005004
2022-10-16	$0.005023	$0.005119	$0.005223	$0.005080
2022-10-17	$0.005119	$0.005299	$0.005379	$0.005206
2022-10-18	$0.005299	$0.005125	$0.005230	$0.005033
2022-10-19	$0.005125	$0.005011	$0.005101	$0.0049980
2022-10-20	$0.005011	$0.005092	$0.005144	$0.005002
2022-10-21	$0.005092	$0.0049920	$0.005304	$0.0048750
2022-10-22	$0.0049920	$0.005006	$0.005072	$0.0048480
2022-10-23	$0.005006	$0.005034	$0.005266	$0.0049930
2022-10-24	$0.005034	$0.005009	$0.005041	$0.005004
2022-10-26	$0.005184	$0.005280	$0.005578	$0.005124
2022-10-27	$0.005280	$0.005270	$0.005391	$0.005088
2022-10-28	$0.005270	$0.006065	$0.006329	$0.005179
2022-10-29	$0.006065	$0.006024	$0.006066	$0.006022
2022-10-30	$0.006773	$0.007143	$0.007143	$0.006555
2022-10-31	$0.007143	$0.007142	$0.007149	$0.007140
2022-11-01	$0.007377	$0.007214	$0.007419	$0.007166
2022-11-02	$0.007214	$0.007188	$0.007222	$0.007182
2022-11-03	$0.006331	$0.007670	$0.007746	$0.006108
2022-11-04	$0.007670	$0.0104800	$0.0128300	$0.007715
2022-11-05	$0.0104800	$0.009195	$0.0105000	$0.008983
2022-11-06	$0.009195	$0.009601	$0.009867	$0.008393
2022-11-07	$0.009601	$0.009505	$0.009771	$0.009081
2022-11-08	$0.009505	$0.007928	$0.008473	$0.007595
2022-11-09	$0.007952	$0.006581	$0.007166	$0.006504
2022-11-10	$0.006581	$0.007387	$0.007919	$0.007089
2022-11-11	$0.007387	$0.006915	$0.007711	$0.006902
2022-11-12	$0.006915	$0.006074	$0.006965	$0.005810
2022-11-13	$0.006074	$0.006058	$0.006075	$0.006057
2022-11-14	$0.005867	$0.006142	$0.006440	$0.005807
2022-11-15	$0.006145	$0.006974	$0.007124	$0.006072
2022-11-16	$0.006974	$0.007000	$0.007170	$0.006720
2022-11-17	$0.007000	$0.006991	$0.007006	$0.006975
2022-11-19	$0.006527	$0.006148	$0.006599	$0.006051
2022-11-20	$0.006143	$0.006147	$0.006227	$0.005702
2022-11-21	$0.006147	$0.005696	$0.006072	$0.005618
2022-11-22	$0.005696	$0.005859	$0.006246	$0.005666
2022-11-23	$0.005859	$0.005836	$0.006356	$0.005836
2022-11-24	$0.005836	$0.006051	$0.006219	$0.005401
2022-11-25	$0.006051	$0.006112	$0.006280	$0.005980
2022-11-26	$0.006112	$0.006064	$0.006115	$0.006063
2022-11-27	$0.006217	$0.006157	$0.006169	$0.006073
2022-11-28	$0.006157	$0.005988	$0.006198	$0.005942
2022-11-29	$0.005988	$0.006249	$0.006455	$0.005993
2022-11-30	$0.006249	$0.006215	$0.006875	$0.006098
2022-12-01	$0.006216	$0.006160	$0.006491	$0.006032
2022-12-02	$0.006160	$0.006163	$0.006167	$0.006160
2022-12-03	$0.006154	$0.005970	$0.006007	$0.005573
2022-12-04	$0.005970	$0.005971	$0.005971	$0.005967
2022-12-06	$0.005692	$0.005836	$0.005886	$0.005581
2022-12-07	$0.005836	$0.005282	$0.005689	$0.005073
2022-12-08	$0.005282	$0.005185	$0.005544	$0.005032
2022-12-09	$0.005185	$0.005186	$0.005187	$0.005184
2022-12-12	$0.005078	$0.0049990	$0.005127	$0.0049990
2022-12-13	$0.0049990	$0.0046220	$0.005176	$0.0045820
2022-12-14	$0.0046220	$0.0048380	$0.0049820	$0.0044850
2022-12-15	$0.0048380	$0.0048380	$0.0048390	$0.0048370
2022-12-16	$0.0044710	$0.0037960	$0.0042510	$0.0036670
2022-12-17	$0.0037960	$0.0036090	$0.0039290	$0.0035380
2022-12-18	$0.0036090	$0.0035850	$0.0036320	$0.0034900
2022-12-19	$0.0035850	$0.0034210	$0.0035850	$0.0031640
2022-12-20	$0.0034210	$0.0033950	$0.0036270	$0.0031520
2022-12-21	$0.0033950	$0.0033500	$0.0035690	$0.0031800
2022-12-22	$0.0033500	$0.0031430	$0.0033500	$0.0031420
2022-12-23	$0.0035430	$0.0037450	$0.0039410	$0.0035380
2022-12-24	$0.0037450	$0.0037460	$0.0037460	$0.0037450
2022-12-25	$0.0036370	$0.0036910	$0.0037650	$0.0032770
2022-12-26	$0.0036910	$0.0037190	$0.0038050	$0.0034730
2022-12-27	$0.0037190	$0.0037310	$0.0037340	$0.0037190
2022-12-29	$0.0037460	$0.0038760	$0.0039600	$0.0034440
2022-12-30	$0.0038760	$0.0036090	$0.0039210	$0.0032500
2022-12-31	$0.0036090	$0.0036090	$0.0036110	$0.0036080
2023-01-02	$0.0036720	$0.0036900	$0.0037750	$0.0034840
2023-01-03	$0.0036900	$0.0036890	$0.0036900	$0.0036880
2023-01-05	$0.0038570	$0.0038400	$0.0039150	$0.0037150
2023-01-06	$0.0038400	$0.0039580	$0.0041230	$0.0038190
2023-01-07	$0.0039580	$0.0039940	$0.0041200	$0.0038040
2023-01-08	$0.0039940	$0.0039940	$0.0039950	$0.0039940
2023-01-09	$0.0040590	$0.0039740	$0.0041850	$0.0038810
2023-01-10	$0.0039740	$0.0040200	$0.0041670	$0.0038060
2023-01-11	$0.0040200	$0.0040220	$0.0040220	$0.0040190
2023-01-12	$0.0039590	$0.0038370	$0.0040780	$0.0037530
2023-01-13	$0.0038370	$0.0038250	$0.0038400	$0.0038210
2023-01-15	$0.0042010	$0.0041150	$0.0042850	$0.0037580
2023-01-16	$0.0041150	$0.0041160	$0.0042580	$0.0038950
2023-01-17	$0.0041160	$0.0041450	$0.0041640	$0.0040300
2023-01-18	$0.0039750	$0.0039320	$0.0039770	$0.0036290
2023-01-19	$0.0039320	$0.0039870	$0.0040490	$0.0038780
2023-01-20	$0.0039870	$0.0042470	$0.0043470	$0.0041480
2023-01-21	$0.0042470	$0.0046520	$0.0048150	$0.0040340
2023-01-22	$0.0046520	$0.005062	$0.005095	$0.0046230
2023-01-23	$0.005062	$0.005351	$0.005546	$0.0048470
2023-01-24	$0.005351	$0.005352	$0.005353	$0.005347
2023-01-26	$0.007233	$0.006822	$0.007286	$0.006389
2023-01-27	$0.006822	$0.007206	$0.007414	$0.006391
2023-01-28	$0.007206	$0.007004	$0.007214	$0.006997
2023-01-29	$0.007925	$0.008688	$0.008770	$0.007980
2023-01-30	$0.008688	$0.007331	$0.008710	$0.007128
2023-01-31	$0.007331	$0.007335	$0.007336	$0.007328
2023-02-02	$0.006599	$0.006489	$0.006916	$0.006308
2023-02-03	$0.006489	$0.006471	$0.006504	$0.006456
2023-02-06	$0.005981	$0.005731	$0.005957	$0.005473
2023-02-07	$0.005731	$0.005733	$0.005734	$0.005728
2023-02-10	$0.005920	$0.005601	$0.005798	$0.005540
2023-02-11	$0.005601	$0.005601	$0.005801	$0.0046930
2023-02-12	$0.005601	$0.005603	$0.005604	$0.005600
2023-02-14	$0.005769	$0.006131	$0.006505	$0.005789
2023-02-15	$0.006131	$0.006266	$0.006668	$0.006148
2023-02-16	$0.006266	$0.006046	$0.006308	$0.005866
2023-02-17	$0.006046	$0.005608	$0.006252	$0.005506
2023-02-18	$0.005608	$0.005607	$0.005609	$0.005607
2023-02-19	$0.005685	$0.005750	$0.005851	$0.005397
2023-02-20	$0.005750	$0.005536	$0.005894	$0.005281
2023-02-21	$0.005536	$0.005610	$0.005726	$0.005311
2023-02-22	$0.005610	$0.005737	$0.005835	$0.005293
2023-02-23	$0.005735	$0.005678	$0.005843	$0.005183
2023-02-24	$0.005678	$0.005965	$0.006078	$0.005402
2023-02-25	$0.005965	$0.005967	$0.005968	$0.005965
2023-02-28	$0.006893	$0.007029	$0.007061	$0.006467
2023-03-01	$0.007029	$0.007695	$0.007962	$0.006912
2023-03-02	$0.007695	$0.007626	$0.007696	$0.007625
2023-03-04	$0.007220	$0.007176	$0.007788	$0.006800
2023-03-05	$0.007176	$0.006728	$0.007167	$0.006478
2023-03-06	$0.006728	$0.006546	$0.006921	$0.006373
2023-03-07	$0.006546	$0.006293	$0.006840	$0.006247
2023-03-08	$0.006293	$0.006207	$0.006360	$0.005686
2023-03-09	$0.006207	$0.006206	$0.006213	$0.006203
2023-03-10	$0.006196	$0.005840	$0.006313	$0.005726
2023-03-11	$0.005840	$0.006006	$0.006229	$0.005858
2023-03-12	$0.006006	$0.005996	$0.006007	$0.005996
2023-03-13	$0.006365	$0.006842	$0.007094	$0.006539
2023-03-14	$0.006842	$0.006844	$0.006847	$0.006839
2023-03-15	$0.006957	$0.007105	$0.007138	$0.006625
2023-03-16	$0.007105	$0.007041	$0.007108	$0.007035
2023-03-17	$0.007312	$0.007909	$0.008088	$0.007657
2023-03-18	$0.007909	$0.007899	$0.007911	$0.007890
2023-03-19	$0.009063	$0.008479	$0.009639	$0.008372
2023-03-20	$0.008479	$0.008831	$0.0101700	$0.008258
2023-03-21	$0.008831	$0.008994	$0.008998	$0.008826
2023-03-22	$0.007953	$0.007355	$0.007877	$0.007060
2023-03-23	$0.007355	$0.007353	$0.007357	$0.007352
2023-03-27	$0.007671	$0.007191	$0.007843	$0.006968
2023-03-28	$0.007191	$0.006970	$0.007591	$0.006651
2023-03-29	$0.006970	$0.006975	$0.006975	$0.006969
2023-03-30	$0.007479	$0.007409	$0.007678	$0.007284
2023-03-31	$0.007409	$0.006906	$0.007599	$0.006596
2023-04-01	$0.006906	$0.006904	$0.007195	$0.006776
2023-04-02	$0.006904	$0.006338	$0.006985	$0.006141
2023-04-03	$0.006338	$0.006191	$0.006338	$0.006191
2023-04-05	$0.006457	$0.006244	$0.006626	$0.006225
2023-04-06	$0.006244	$0.006238	$0.006247	$0.006238
2023-04-07	$0.006031	$0.005818	$0.006079	$0.005762
2023-04-08	$0.005818	$0.005816	$0.005818	$0.005816
2023-04-09	$0.005550	$0.005709	$0.005858	$0.005523
2023-04-10	$0.005709	$0.006020	$0.006058	$0.005829
2023-04-11	$0.006020	$0.006019	$0.006022	$0.006017
2023-04-12	$0.005580	$0.005603	$0.005833	$0.005545
2023-04-13	$0.005603	$0.005605	$0.005607	$0.005602
2023-04-15	$0.006179	$0.006110	$0.006277	$0.005984
2023-04-16	$0.006110	$0.006127	$0.006233	$0.005852
2023-04-17	$0.006127	$0.006020	$0.006103	$0.005916
2023-04-18	$0.006020	$0.005997	$0.006144	$0.005787
2023-04-19	$0.005997	$0.005383	$0.005926	$0.005325
2023-04-20	$0.005383	$0.005321	$0.005461	$0.005315
2023-04-21	$0.005305	$0.005215	$0.005788	$0.0048080
2023-04-22	$0.005215	$0.005436	$0.005642	$0.005005
2023-04-23	$0.005436	$0.005433	$0.005436	$0.005432
2023-04-26	$0.0048900	$0.0048160	$0.005283	$0.0046670
2023-04-27	$0.0048160	$0.0049450	$0.005194	$0.0045630
2023-04-28	$0.0049450	$0.0047890	$0.005129	$0.0045990
2023-04-29	$0.0047890	$0.0047350	$0.0049640	$0.0045060
2023-04-30	$0.0047350	$0.0047500	$0.0049560	$0.0043760
2023-05-01	$0.0047500	$0.0046890	$0.005330	$0.0043220
2023-05-02	$0.0046890	$0.0046270	$0.0046910	$0.0045710
2023-05-04	$0.0042500	$0.0041890	$0.0044150	$0.0040760
2023-05-05	$0.0041890	$0.0041900	$0.0041910	$0.0041870
2023-05-06	$0.0043520	$0.0042030	$0.0044510	$0.0040320
2023-05-07	$0.0042030	$0.0041610	$0.0042070	$0.0041610
2023-05-08	$0.0038720	$0.0037450	$0.0040600	$0.0033190
2023-05-09	$0.0037450	$0.0034760	$0.0037350	$0.0030690
2023-05-10	$0.0034760	$0.0034960	$0.0034980	$0.0034750
2023-05-11	$0.0036850	$0.0036630	$0.0036990	$0.0033760
2023-05-12	$0.0036630	$0.0034540	$0.0036890	$0.0034360
2023-05-13	$0.0034540	$0.0033230	$0.0034490	$0.0032690
2023-05-14	$0.0033230	$0.0032940	$0.0033300	$0.0032580
2023-05-15	$0.0032940	$0.0033070	$0.0033610	$0.0032520
2023-05-16	$0.0033070	$0.0033270	$0.0033280	$0.0033030

Turg

Paar	Vahetus
GTH/USDT	bithumbglobal
GTH/USDT	bitmax
GTH/ETH	gateio
GTH/USDT	gateio

Description

Gath3r is a platform designed to monetize websites that can be an addition to or replace monetizing a site with display advertising. It enables websites to earn from users who simply browse a site with our code embedded in it to mine cryptocurrencies with their unused computing power, called a CPU or GPU, which stands for computer processing unit and graphics processing unit.

The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.

Tehnoloogia

Sorry, detailed technology about Gather is not currently available

Funktsioonid

Sorry, detailed features about Gather is not currently available

ICO Status

ICO staatus

Upcoming

Tokenite varu

500000000

Algus

N/A

Lõpp

N/A

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

United Arab Emirates

Õigusnõustajad

N/A

Valge leht

GTH Whitepaper

The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.

Team:

RAGHAV REGGIE JERATH: FOUNDER & CEO.
GABRIEL OSICEANU: CO-FOUNDER & CMO.
UDIT SHARMA: CO-FOUNDER & COO.
FARRUKH SHAIKH: CO-FOUNDER & CFO.

The Gath3r ICO will begin on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 GTH tokens available. The ICO funding cap is 10,000 ETH and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (60%):

40% Network Rewards;
20% Tokens Reserved For Team And Advisors.

Gather News

BlackRock’s Bitcoin Income ETF BITA...

Institutions and Digital Asset Lead...

Taco Tech Tuesday Expands to San Ju...

Bitcoin Price Crash Fears Gather As...

‘All Eyes’ Are On This Week’s Fed G...

Crypto Bull Run Gathers Pace As Fir...

Seotud mündid

VESQ

Milady Meme Coi...

Tractor

Cleopatra

MoonRetriever

Chronicum

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Gather
GTH Coin Values GTH

Gather valuesUSD Hind
$ 0.0027

Gather BTC Hind
0.00000003

Gather 24h turumaht
$ 0

Gather Turuosa ülempiirid
$ 533,631

Gather GTH Coin Values GTH

Gather valuesUSD Hind $ 0.0027

Gather BTC Hind 0.00000003

Gather 24h turumaht $ 0

Gather Turuosa ülempiirid $ 533,631

Share Gather Price

Gather Hind Tabelid

Gather Hind Kõrge/Madal hinnatabel

Gather Crypto Technology

Gather Crypto Market

Gather Crypto ICO Description

Gather Crypto Technology

Gather Crypto Features

Gather ICO Details

Gather
GTH Coin Values GTH

Gather valuesUSD Hind
$ 0.0027

Gather BTC Hind
0.00000003

Gather 24h turumaht
$ 0

Gather Turuosa ülempiirid
$ 533,631