E2C Coin Values E2C
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 31649
Turg: 113997
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
31649
Aktiivsed krüptovaluutad59.18%
Bitcoin JagaElectronic Energy Coin Crypto Coin Rank 989
Veebisait
433,657,273 E2C
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electronic Energy Coin
Electronic Energy Coin valuesUSD Hind $ 0.0022
$ 0.0022
Electronic Energy Coin BTC Hind 0.00000024
0.00000024
Electronic Energy Coin 24h turumaht $ 12,540
$ 12,540
Electronic Energy Coin Turuosa ülempiirid $ 970,689
$ 970,689
24h turumaht
1 BTC 1 H
3.13 %
24 H
1.95 %
7 d
-81.18 %
Täna Electronic Energy Coin USA dollarites on praegu hind
0.0022
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 433,657,273 E2C praegu ringlusse turul. Electronic Energy Coin hinnad muutuvad praegu 1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Electronic Energy Coin on kaubeldatud Krüptovahetused. Hangi Electronic Energy Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Electronic Energy Coin
Sümbol
E2C
Algoritm
ETH Token
BTC Hind
0.00000024 BTC
BTC Turg
105 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
433,657,273 E2C
1h
3.13 %
24h
1.95 %
7d
-81.18 %
Twitter
Veebisait
Share Electronic Energy Coin Price
E2C Tabelid
Electronic Energy Coin Hind Tabelid
E2C Kõrge/Madal hinnatabel
Electronic Energy Coin Hind Kõrge/Madal hinnatabel
Historical Data
Electronic Energy Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-31 | $0.0150800 | $0.0151100 | $0.0151200 | $0.0150700 |
| 2022-01-01 | $0.0147800 | $0.0148300 | $0.0148400 | $0.0147800 |
| 2022-01-02 | $0.0152800 | $0.0152600 | $0.0152900 | $0.0152600 |
| 2022-01-04 | $0.0148600 | $0.0148800 | $0.0148900 | $0.0148600 |
| 2022-01-06 | $0.0139000 | $0.0138700 | $0.0139100 | $0.0138600 |
| 2022-01-07 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0137900 |
| 2022-01-09 | $0.0133400 | $0.0133200 | $0.0133400 | $0.0133200 |
| 2022-01-12 | $0.0136800 | $0.0137100 | $0.0137100 | $0.0136700 |
| 2022-01-15 | $0.0137900 | $0.0138200 | $0.0138200 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137800 | $0.0138000 | $0.0137800 |
| 2022-01-17 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0137900 |
| 2022-01-20 | $0.0133400 | $0.0133600 | $0.0133600 | $0.0133300 |
| 2022-01-22 | $0.0116700 | $0.0117700 | $0.0117800 | $0.0116600 |
| 2022-01-23 | $0.0112200 | $0.0112200 | $0.0112400 | $0.0112200 |
| 2022-01-24 | $0.0116100 | $0.0115700 | $0.0116100 | $0.0115700 |
| 2022-01-25 | $0.0117500 | $0.0117000 | $0.0117500 | $0.0117000 |
| 2022-01-27 | $0.0117900 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-01-28 | $0.0119000 | $0.0118900 | $0.0119000 | $0.0118700 |
| 2022-01-30 | $0.0122200 | $0.0122100 | $0.0122200 | $0.0122100 |
| 2022-01-31 | $0.0121300 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2022-02-01 | $0.0123200 | $0.0123000 | $0.0123200 | $0.0122700 |
| 2022-02-03 | $0.0118100 | $0.0118100 | $0.0118400 | $0.0118000 |
| 2022-02-05 | $0.0133100 | $0.0132700 | $0.0133100 | $0.0132600 |
| 2022-02-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132500 |
| 2022-02-07 | $0.0135700 | $0.0135500 | $0.0136000 | $0.0135400 |
| 2022-02-10 | $0.0142200 | $0.0141900 | $0.0142200 | $0.0141700 |
| 2022-02-11 | $0.0139300 | $0.0139000 | $0.0139300 | $0.0139000 |
| 2022-02-12 | $0.0135700 | $0.0135600 | $0.0135800 | $0.0135600 |
| 2022-02-17 | $0.0140500 | $0.0140500 | $0.0140700 | $0.0140400 |
| 2022-02-19 | $0.0128000 | $0.0128000 | $0.0128100 | $0.0127900 |
| 2022-02-21 | $0.0122900 | $0.0122600 | $0.0123000 | $0.0122500 |
| 2022-02-22 | $0.0118500 | $0.0118600 | $0.0118900 | $0.0118500 |
| 2022-02-23 | $0.0122500 | $0.0122400 | $0.0122600 | $0.0122200 |
| 2022-02-25 | $0.0122700 | $0.0122600 | $0.0122900 | $0.0122500 |
| 2022-02-26 | $0.0125600 | $0.0125300 | $0.0125600 | $0.0125300 |
| 2022-02-27 | $0.0125200 | $0.0125000 | $0.0125300 | $0.0124900 |
| 2022-02-28 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120600 |
| 2022-03-01 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0138200 |
| 2022-03-02 | $0.0142200 | $0.0142100 | $0.0142300 | $0.0141900 |
| 2022-03-04 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
| 2022-03-06 | $0.0126100 | $0.0126000 | $0.0126100 | $0.0126000 |
| 2022-03-08 | $0.0121700 | $0.0121500 | $0.0121800 | $0.0121500 |
| 2022-03-09 | $0.0124000 | $0.0123900 | $0.0124200 | $0.0123900 |
| 2022-03-10 | $0.0134300 | $0.0134200 | $0.0134400 | $0.0134200 |
| 2022-03-11 | $0.0126200 | $0.0126100 | $0.0126300 | $0.0126100 |
| 2022-03-13 | $0.0124200 | $0.0124100 | $0.0124200 | $0.0124100 |
| 2022-03-14 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2022-03-15 | $0.0127000 | $0.0127000 | $0.0127100 | $0.0126900 |
| 2022-03-17 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2022-03-18 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0130900 |
| 2022-03-19 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2022-03-21 | $0.0132000 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2022-03-23 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135500 |
| 2022-03-25 | $0.0140800 | $0.0140800 | $0.0140900 | $0.0140700 |
| 2022-03-26 | $0.0141900 | $0.0142000 | $0.0142000 | $0.0141800 |
| 2022-03-27 | $0.0142500 | $0.0142500 | $0.0142600 | $0.0142500 |
| 2022-03-29 | $0.0150800 | $0.0151000 | $0.0151000 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150500 |
| 2022-04-01 | $0.0145700 | $0.0145700 | $0.0145800 | $0.0145400 |
| 2022-04-02 | $0.0148200 | $0.0147800 | $0.0148200 | $0.0147800 |
| 2022-04-04 | $0.0148500 | $0.0148100 | $0.0148600 | $0.0148100 |
| 2022-04-07 | $0.0138200 | $0.0138300 | $0.0138400 | $0.0138100 |
| 2022-04-08 | $0.0139100 | $0.0138800 | $0.0139100 | $0.0138700 |
| 2022-04-09 | $0.0135300 | $0.0135600 | $0.0135600 | $0.0135100 |
| 2022-04-13 | $0.0128300 | $0.0128200 | $0.0128400 | $0.0128200 |
| 2022-04-14 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2022-04-15 | $0.0127800 | $0.0127800 | $0.0127900 | $0.0127700 |
| 2022-04-16 | $0.0129800 | $0.0129800 | $0.0129900 | $0.0129800 |
| 2022-04-17 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129200 |
| 2022-04-18 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2022-04-19 | $0.0130600 | $0.0130600 | $0.0130700 | $0.0130600 |
| 2022-04-20 | $0.0132800 | $0.0132700 | $0.0132800 | $0.0132700 |
| 2022-04-22 | $0.0129600 | $0.0129200 | $0.0129600 | $0.0129200 |
| 2022-04-23 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127000 |
| 2022-04-24 | $0.0126200 | $0.0126500 | $0.0126500 | $0.0126200 |
| 2022-04-25 | $0.0126300 | $0.0126400 | $0.0126400 | $0.0126200 |
| 2022-04-26 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-04-28 | $0.0125600 | $0.0125400 | $0.0125600 | $0.0125400 |
| 2022-04-30 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123500 |
| 2022-05-01 | $0.0120500 | $0.0120500 | $0.0120600 | $0.0120400 |
| 2022-05-02 | $0.0123100 | $0.0123200 | $0.0123200 | $0.0123100 |
| 2022-05-03 | $0.0123200 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2022-05-04 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-05-07 | $0.0115200 | $0.0115300 | $0.0115300 | $0.0115200 |
| 2022-05-08 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113400 |
| 2022-05-09 | $0.0108900 | $0.0109100 | $0.0109100 | $0.0108900 |
| 2022-05-10 | $0.009625 | $0.009698 | $0.009771 | $0.009613 |
| 2022-05-12 | $0.009285 | $0.009332 | $0.009332 | $0.009285 |
| 2022-05-13 | $0.009253 | $0.009244 | $0.009269 | $0.009238 |
| 2022-05-14 | $0.009358 | $0.009354 | $0.009377 | $0.009353 |
| 2022-05-15 | $0.009616 | $0.009604 | $0.009617 | $0.009604 |
| 2022-05-16 | $0.0100100 | $0.0099800 | $0.0100200 | $0.0099800 |
| 2022-05-17 | $0.009548 | $0.009538 | $0.009560 | $0.009538 |
| 2022-05-21 | $0.009333 | $0.009329 | $0.009336 | $0.009319 |
| 2022-05-22 | $0.009411 | $0.009415 | $0.009416 | $0.009407 |
| 2022-05-23 | $0.009685 | $0.009665 | $0.009685 | $0.009665 |
| 2022-05-24 | $0.009304 | $0.009316 | $0.009317 | $0.009302 |
| 2022-05-26 | $0.009443 | $0.009455 | $0.009458 | $0.009431 |
| 2022-05-27 | $0.009340 | $0.009363 | $0.009363 | $0.009331 |
| 2022-05-28 | $0.009151 | $0.009150 | $0.009158 | $0.009149 |
| 2022-05-29 | $0.009284 | $0.009277 | $0.009286 | $0.009276 |
| 2022-05-30 | $0.009425 | $0.009418 | $0.009427 | $0.009418 |
| 2022-05-31 | $0.0101500 | $0.0101400 | $0.0101500 | $0.0101400 |
| 2022-06-01 | $0.0101700 | $0.0101900 | $0.0101900 | $0.0101700 |
| 2022-06-02 | $0.009533 | $0.009523 | $0.009536 | $0.009520 |
| 2022-06-03 | $0.009741 | $0.009731 | $0.009747 | $0.009731 |
| 2022-06-04 | $0.009498 | $0.009500 | $0.009504 | $0.009497 |
| 2022-06-05 | $0.009551 | $0.009546 | $0.009556 | $0.009546 |
| 2022-06-06 | $0.009567 | $0.009564 | $0.009572 | $0.009560 |
| 2022-06-08 | $0.0099560 | $0.0099760 | $0.0099830 | $0.0099440 |
| 2022-06-10 | $0.009627 | $0.009618 | $0.009628 | $0.009615 |
| 2022-06-11 | $0.009301 | $0.009305 | $0.009306 | $0.009297 |
| 2022-06-12 | $0.009085 | $0.009081 | $0.009096 | $0.009080 |
| 2022-06-14 | $0.007191 | $0.007194 | $0.007198 | $0.007137 |
| 2022-06-15 | $0.007078 | $0.007054 | $0.007081 | $0.007039 |
| 2022-06-16 | $0.007221 | $0.007250 | $0.007258 | $0.007212 |
| 2022-06-17 | $0.006519 | $0.006509 | $0.006525 | $0.006497 |
| 2022-06-18 | $0.006538 | $0.006548 | $0.006553 | $0.006531 |
| 2022-06-19 | $0.006065 | $0.006052 | $0.006078 | $0.006029 |
| 2022-06-20 | $0.006577 | $0.006569 | $0.006594 | $0.006558 |
| 2022-06-21 | $0.006576 | $0.006586 | $0.006587 | $0.006570 |
| 2022-06-22 | $0.006624 | $0.006615 | $0.006627 | $0.006613 |
| 2022-06-23 | $0.006386 | $0.006386 | $0.006398 | $0.006384 |
| 2022-06-24 | $0.006752 | $0.006739 | $0.006767 | $0.006739 |
| 2022-06-25 | $0.006790 | $0.006791 | $0.006799 | $0.006783 |
| 2022-06-28 | $0.006630 | $0.006628 | $0.006632 | $0.006627 |
| 2022-06-30 | $0.006430 | $0.006428 | $0.006433 | $0.006427 |
| 2022-07-02 | $0.006160 | $0.006154 | $0.006167 | $0.006150 |
| 2022-07-03 | $0.006152 | $0.006150 | $0.006155 | $0.006149 |
| 2022-07-04 | $0.006174 | $0.006173 | $0.006177 | $0.006170 |
| 2022-07-05 | $0.006468 | $0.006462 | $0.006471 | $0.006460 |
| 2022-07-06 | $0.006451 | $0.006453 | $0.006462 | $0.006450 |
| 2022-07-07 | $0.006574 | $0.006581 | $0.006581 | $0.006573 |
| 2022-07-08 | $0.006916 | $0.006924 | $0.006930 | $0.006916 |
| 2022-07-09 | $0.006910 | $0.006912 | $0.006915 | $0.006905 |
| 2022-07-10 | $0.006906 | $0.006903 | $0.006908 | $0.006902 |
| 2022-07-11 | $0.006671 | $0.006643 | $0.006673 | $0.006640 |
| 2022-07-12 | $0.006382 | $0.006376 | $0.006385 | $0.006373 |
| 2022-07-16 | $0.006665 | $0.006655 | $0.006671 | $0.006648 |
| 2022-07-17 | $0.006784 | $0.006785 | $0.006785 | $0.006780 |
| 2022-07-18 | $0.006654 | $0.006648 | $0.006656 | $0.006643 |
| 2022-07-19 | $0.007183 | $0.007127 | $0.007185 | $0.007127 |
| 2022-07-20 | $0.007488 | $0.007475 | $0.007498 | $0.007475 |
| 2022-07-21 | $0.007431 | $0.007439 | $0.007442 | $0.007426 |
| 2022-07-22 | $0.007409 | $0.007406 | $0.007411 | $0.007401 |
| 2022-07-23 | $0.007260 | $0.007267 | $0.007267 | $0.007257 |
| 2022-07-24 | $0.007185 | $0.007203 | $0.007203 | $0.007184 |
| 2022-07-25 | $0.007227 | $0.007232 | $0.007237 | $0.007225 |
| 2022-07-26 | $0.006818 | $0.006803 | $0.006829 | $0.006797 |
| 2022-07-27 | $0.006803 | $0.006798 | $0.006810 | $0.006798 |
| 2022-07-28 | $0.007347 | $0.007352 | $0.007360 | $0.007347 |
| 2022-07-29 | $0.007634 | $0.007636 | $0.007639 | $0.007631 |
| 2022-07-30 | $0.007606 | $0.007613 | $0.007622 | $0.007606 |
| 2022-07-31 | $0.007567 | $0.007564 | $0.007568 | $0.007561 |
| 2022-08-01 | $0.007459 | $0.007460 | $0.007460 | $0.007448 |
| 2022-08-02 | $0.007447 | $0.007443 | $0.007450 | $0.007432 |
| 2022-08-03 | $0.007357 | $0.007358 | $0.007365 | $0.007357 |
| 2022-08-04 | $0.007304 | $0.007301 | $0.007304 | $0.007296 |
| 2022-08-05 | $0.007239 | $0.007234 | $0.007240 | $0.007233 |
| 2022-08-06 | $0.007462 | $0.007455 | $0.007464 | $0.007449 |
| 2022-08-08 | $0.007418 | $0.007417 | $0.007421 | $0.007416 |
| 2022-08-10 | $0.007410 | $0.007401 | $0.007410 | $0.007396 |
| 2022-08-11 | $0.007667 | $0.007669 | $0.007676 | $0.007665 |
| 2022-08-12 | $0.007662 | $0.007668 | $0.007668 | $0.007662 |
| 2022-08-14 | $0.007824 | $0.007825 | $0.007825 | $0.007821 |
| 2022-08-15 | $0.007780 | $0.007778 | $0.007783 | $0.007776 |
| 2022-08-16 | $0.007713 | $0.007716 | $0.007716 | $0.007703 |
| 2022-08-17 | $0.007635 | $0.007632 | $0.007638 | $0.007627 |
| 2022-08-18 | $0.007468 | $0.007466 | $0.007473 | $0.007464 |
| 2022-08-19 | $0.007424 | $0.007418 | $0.007425 | $0.007417 |
| 2022-08-20 | $0.006667 | $0.006679 | $0.006680 | $0.006666 |
| 2022-08-21 | $0.006765 | $0.006767 | $0.006771 | $0.006765 |
| 2022-08-22 | $0.006885 | $0.006877 | $0.006886 | $0.006877 |
| 2022-08-24 | $0.006887 | $0.006887 | $0.006892 | $0.006885 |
| 2022-08-25 | $0.006838 | $0.006837 | $0.006839 | $0.006831 |
| 2022-08-26 | $0.006901 | $0.006890 | $0.006901 | $0.006888 |
| 2022-08-27 | $0.006479 | $0.006472 | $0.006479 | $0.006469 |
| 2022-08-28 | $0.006412 | $0.006405 | $0.006413 | $0.006404 |
| 2022-08-29 | $0.006257 | $0.006277 | $0.006282 | $0.006255 |
| 2022-08-31 | $0.006340 | $0.006343 | $0.006348 | $0.006340 |
| 2022-09-01 | $0.006416 | $0.006408 | $0.006417 | $0.006402 |
| 2022-09-02 | $0.006442 | $0.006433 | $0.006444 | $0.006432 |
| 2022-09-03 | $0.006386 | $0.006390 | $0.006390 | $0.006382 |
| 2022-09-04 | $0.006347 | $0.006347 | $0.006349 | $0.006346 |
| 2022-09-05 | $0.006401 | $0.006401 | $0.006405 | $0.006400 |
| 2022-09-06 | $0.006334 | $0.006332 | $0.006338 | $0.006332 |
| 2022-09-08 | $0.006173 | $0.006176 | $0.006177 | $0.006171 |
| 2022-09-09 | $0.006183 | $0.006181 | $0.006185 | $0.006181 |
| 2022-09-10 | $0.006838 | $0.006825 | $0.006843 | $0.006825 |
| 2022-09-11 | $0.006930 | $0.006932 | $0.006934 | $0.006927 |
| 2022-09-12 | $0.006987 | $0.006977 | $0.006994 | $0.006976 |
| 2022-09-13 | $0.007169 | $0.007159 | $0.007173 | $0.007158 |
| 2022-09-14 | $0.006456 | $0.006452 | $0.006456 | $0.006449 |
| 2022-09-15 | $0.006475 | $0.006473 | $0.006475 | $0.006464 |
| 2022-09-16 | $0.006304 | $0.006312 | $0.006313 | $0.006302 |
| 2022-09-17 | $0.006337 | $0.006328 | $0.006337 | $0.006328 |
| 2022-09-18 | $0.006438 | $0.006429 | $0.006439 | $0.006429 |
| 2022-09-19 | $0.006214 | $0.006220 | $0.006220 | $0.006211 |
| 2022-09-20 | $0.006253 | $0.006257 | $0.006258 | $0.006249 |
| 2022-09-21 | $0.006042 | $0.006036 | $0.006043 | $0.006036 |
| 2022-09-22 | $0.005910 | $0.005916 | $0.005917 | $0.005906 |
| 2022-09-23 | $0.006210 | $0.006209 | $0.006212 | $0.006208 |
| 2022-09-25 | $0.006056 | $0.006061 | $0.006065 | $0.006054 |
| 2022-09-27 | $0.006154 | $0.006149 | $0.006158 | $0.006148 |
| 2022-09-28 | $0.006106 | $0.006104 | $0.006108 | $0.006103 |
| 2022-09-30 | $0.006270 | $0.006271 | $0.006278 | $0.006269 |
| 2022-10-01 | $0.006216 | $0.006214 | $0.006217 | $0.006212 |
| 2022-10-02 | $0.006180 | $0.006179 | $0.006181 | $0.006178 |
| 2022-10-03 | $0.006099 | $0.006094 | $0.006104 | $0.006093 |
| 2022-10-04 | $0.006282 | $0.006283 | $0.006285 | $0.006282 |
| 2022-10-06 | $0.006451 | $0.006451 | $0.006452 | $0.006448 |
| 2022-10-08 | $0.006250 | $0.006248 | $0.006251 | $0.006247 |
| 2022-10-10 | $0.006222 | $0.006218 | $0.006222 | $0.006216 |
| 2022-10-11 | $0.006122 | $0.006110 | $0.006122 | $0.006105 |
| 2022-10-12 | $0.006098 | $0.006104 | $0.006106 | $0.006098 |
| 2022-10-13 | $0.006130 | $0.006127 | $0.006131 | $0.006127 |
| 2022-10-14 | $0.006201 | $0.006204 | $0.006205 | $0.006200 |
| 2022-10-15 | $0.006138 | $0.006138 | $0.006141 | $0.006136 |
| 2022-10-16 | $0.006102 | $0.006105 | $0.006105 | $0.006101 |
| 2022-10-17 | $0.006165 | $0.006166 | $0.006168 | $0.006162 |
| 2022-10-18 | $0.006256 | $0.006261 | $0.006263 | $0.006255 |
| 2022-10-19 | $0.006186 | $0.006187 | $0.006189 | $0.006183 |
| 2022-10-20 | $0.006120 | $0.006118 | $0.006121 | $0.006118 |
| 2022-10-21 | $0.006094 | $0.006094 | $0.006096 | $0.006093 |
| 2022-10-22 | $0.006133 | $0.006135 | $0.006136 | $0.006133 |
| 2022-10-23 | $0.006146 | $0.006148 | $0.006148 | $0.006146 |
| 2022-10-24 | $0.006263 | $0.006264 | $0.006266 | $0.006261 |
| 2022-10-27 | $0.006649 | $0.006648 | $0.006652 | $0.006641 |
| 2022-10-28 | $0.006494 | $0.006487 | $0.006496 | $0.006487 |
| 2022-10-29 | $0.006592 | $0.006588 | $0.006592 | $0.006588 |
| 2022-10-30 | $0.006662 | $0.006666 | $0.006666 | $0.006661 |
| 2022-10-31 | $0.006602 | $0.006606 | $0.006607 | $0.006601 |
| 2022-11-02 | $0.006554 | $0.006556 | $0.006556 | $0.006553 |
| 2022-11-04 | $0.006467 | $0.006466 | $0.006469 | $0.006466 |
| 2022-11-05 | $0.006768 | $0.006755 | $0.006783 | $0.006747 |
| 2022-11-06 | $0.006817 | $0.006818 | $0.006818 | $0.006815 |
| 2022-11-07 | $0.006691 | $0.006691 | $0.006692 | $0.006688 |
| 2022-11-08 | $0.006590 | $0.006594 | $0.006595 | $0.006584 |
| 2022-11-09 | $0.005934 | $0.005921 | $0.005939 | $0.005921 |
| 2022-11-10 | $0.005063 | $0.005053 | $0.005073 | $0.005052 |
| 2022-11-11 | $0.005619 | $0.005634 | $0.005636 | $0.005612 |
| 2022-11-12 | $0.005442 | $0.005448 | $0.005453 | $0.005438 |
| 2022-11-13 | $0.005368 | $0.005368 | $0.005371 | $0.005367 |
| 2022-11-14 | $0.005218 | $0.005222 | $0.005223 | $0.005212 |
| 2022-11-15 | $0.005309 | $0.005305 | $0.005310 | $0.005303 |
| 2022-11-16 | $0.005401 | $0.005404 | $0.005404 | $0.005397 |
| 2022-11-17 | $0.005327 | $0.005331 | $0.005332 | $0.005327 |
| 2022-11-18 | $0.005338 | $0.005342 | $0.005342 | $0.005334 |
| 2022-11-19 | $0.005337 | $0.005338 | $0.005339 | $0.005334 |
| 2022-11-20 | $0.005339 | $0.005339 | $0.005339 | $0.005334 |
| 2022-11-21 | $0.005201 | $0.005199 | $0.005205 | $0.005199 |
| 2022-11-22 | $0.005043 | $0.005038 | $0.005045 | $0.005037 |
| 2022-11-23 | $0.005184 | $0.005186 | $0.005189 | $0.005181 |
| 2022-11-24 | $0.005309 | $0.005308 | $0.005311 | $0.005308 |
| 2022-11-25 | $0.005308 | $0.005305 | $0.005309 | $0.005305 |
| 2022-11-26 | $0.005283 | $0.005283 | $0.005285 | $0.005282 |
| 2022-11-27 | $0.005264 | $0.005265 | $0.005266 | $0.005263 |
| 2022-11-28 | $0.005255 | $0.005260 | $0.005260 | $0.005252 |
| 2022-11-29 | $0.005186 | $0.005185 | $0.005187 | $0.005181 |
| 2022-11-30 | $0.005258 | $0.005261 | $0.005262 | $0.005258 |
| 2022-12-01 | $0.005492 | $0.005496 | $0.005496 | $0.005491 |
| 2022-12-02 | $0.005433 | $0.005433 | $0.005434 | $0.005431 |
| 2022-12-03 | $0.005470 | $0.005469 | $0.005472 | $0.005468 |
| 2022-12-04 | $0.005404 | $0.005406 | $0.005406 | $0.005403 |
| 2022-12-05 | $0.005476 | $0.005472 | $0.005477 | $0.005471 |
| 2022-12-06 | $0.005429 | $0.005430 | $0.005431 | $0.005429 |
| 2022-12-07 | $0.005468 | $0.005468 | $0.005469 | $0.005468 |
| 2022-12-08 | $0.005388 | $0.005389 | $0.005390 | $0.005388 |
| 2022-12-09 | $0.005512 | $0.005513 | $0.005514 | $0.005511 |
| 2022-12-11 | $0.005481 | $0.005482 | $0.005482 | $0.005481 |
| 2022-12-12 | $0.005470 | $0.005467 | $0.005470 | $0.005466 |
| 2022-12-13 | $0.005507 | $0.005508 | $0.005509 | $0.005507 |
| 2022-12-14 | $0.005688 | $0.005689 | $0.005689 | $0.005684 |
| 2022-12-15 | $0.005696 | $0.005700 | $0.005700 | $0.005696 |
| 2022-12-16 | $0.005555 | $0.005555 | $0.005556 | $0.005553 |
| 2022-12-17 | $0.005331 | $0.005327 | $0.005331 | $0.005327 |
| 2022-12-18 | $0.005370 | $0.005370 | $0.005371 | $0.005370 |
| 2022-12-19 | $0.005358 | $0.005361 | $0.005362 | $0.005358 |
| 2022-12-20 | $0.005262 | $0.005262 | $0.005264 | $0.005259 |
| 2022-12-21 | $0.005408 | $0.005406 | $0.005409 | $0.005405 |
| 2022-12-22 | $0.005383 | $0.005382 | $0.005383 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005381 | $0.005382 | $0.005380 |
| 2022-12-24 | $0.005370 | $0.005370 | $0.005371 | $0.005369 |
| 2022-12-25 | $0.005388 | $0.005388 | $0.005388 | $0.005387 |
| 2022-12-26 | $0.005385 | $0.005386 | $0.005386 | $0.005385 |
| 2022-12-27 | $0.005413 | $0.005421 | $0.005423 | $0.005413 |
| 2022-12-28 | $0.005344 | $0.005342 | $0.005345 | $0.005341 |
| 2022-12-29 | $0.005293 | $0.005293 | $0.005294 | $0.005292 |
| 2022-12-30 | $0.005322 | $0.005320 | $0.005322 | $0.005320 |
| 2022-12-31 | $0.005312 | $0.005312 | $0.005313 | $0.005310 |
| 2023-01-01 | $0.005290 | $0.005290 | $0.005291 | $0.005290 |
| 2023-01-03 | $0.005334 | $0.005329 | $0.005334 | $0.005328 |
| 2023-01-05 | $0.005391 | $0.005393 | $0.005393 | $0.005390 |
| 2023-01-06 | $0.005384 | $0.005385 | $0.005385 | $0.005384 |
| 2023-01-07 | $0.005423 | $0.005424 | $0.005424 | $0.005423 |
| 2023-01-08 | $0.005422 | $0.005423 | $0.005423 | $0.005422 |
| 2023-01-09 | $0.005477 | $0.005478 | $0.005483 | $0.005477 |
| 2023-01-10 | $0.005497 | $0.005499 | $0.005499 | $0.005497 |
| 2023-01-11 | $0.005582 | $0.005582 | $0.005582 | $0.005581 |
| 2023-01-13 | $0.006032 | $0.006036 | $0.006036 | $0.006032 |
| 2023-01-14 | $0.006378 | $0.006369 | $0.006379 | $0.006368 |
| 2023-01-16 | $0.006681 | $0.006679 | $0.006683 | $0.006677 |
| 2023-01-17 | $0.006780 | $0.006751 | $0.006782 | $0.006747 |
| 2023-01-19 | $0.006617 | $0.006633 | $0.006634 | $0.006615 |
| 2023-01-20 | $0.006746 | $0.006744 | $0.006748 | $0.006742 |
| 2023-01-21 | $0.007256 | $0.007249 | $0.007261 | $0.007249 |
| 2023-01-22 | $0.007293 | $0.007281 | $0.007294 | $0.007274 |
| 2023-01-23 | $0.007269 | $0.007263 | $0.007269 | $0.007262 |
| 2023-01-24 | $0.007334 | $0.007328 | $0.007335 | $0.007328 |
| 2023-01-27 | $0.007363 | $0.007368 | $0.007370 | $0.007363 |
| 2023-01-28 | $0.007385 | $0.007387 | $0.007387 | $0.007382 |
| 2023-01-30 | $0.007599 | $0.007599 | $0.007600 | $0.007595 |
| 2023-01-31 | $0.007306 | $0.007306 | $0.007307 | $0.007303 |
| 2023-02-01 | $0.007402 | $0.007402 | $0.007404 | $0.007401 |
| 2023-02-02 | $0.007594 | $0.007601 | $0.007603 | $0.007593 |
| 2023-02-03 | $0.007511 | $0.007535 | $0.007536 | $0.007510 |
| 2023-02-06 | $0.007341 | $0.007347 | $0.007350 | $0.007339 |
| 2023-02-07 | $0.007284 | $0.007284 | $0.007284 | $0.007281 |
| 2023-02-09 | $0.007348 | $0.007352 | $0.007352 | $0.007348 |
| 2023-02-11 | $0.006923 | $0.006924 | $0.006924 | $0.006921 |
| 2023-02-12 | $0.006996 | $0.007000 | $0.007000 | $0.006995 |
| 2023-02-13 | $0.006973 | $0.006971 | $0.006973 | $0.006970 |
| 2023-02-14 | $0.006972 | $0.006970 | $0.006972 | $0.006970 |
| 2023-02-15 | $0.007107 | $0.007102 | $0.007107 | $0.007102 |
| 2023-02-16 | $0.007786 | $0.007778 | $0.007794 | $0.007776 |
| 2023-02-17 | $0.007531 | $0.007491 | $0.007536 | $0.007488 |
| 2023-02-18 | $0.007865 | $0.007858 | $0.007865 | $0.007857 |
| 2023-02-19 | $0.007884 | $0.007882 | $0.007884 | $0.007881 |
| 2023-02-20 | $0.007772 | $0.007782 | $0.007782 | $0.007768 |
| 2023-02-21 | $0.007948 | $0.007946 | $0.007951 | $0.007945 |
| 2023-02-22 | $0.007824 | $0.007824 | $0.007826 | $0.007822 |
| 2023-02-23 | $0.007740 | $0.007742 | $0.007743 | $0.007740 |
| 2023-02-24 | $0.007661 | $0.007659 | $0.007667 | $0.007658 |
| 2023-02-25 | $0.007421 | $0.007418 | $0.007421 | $0.007418 |
| 2023-03-01 | $0.007403 | $0.007407 | $0.007407 | $0.007403 |
| 2023-03-02 | $0.007565 | $0.007566 | $0.007566 | $0.007563 |
| 2023-03-03 | $0.007510 | $0.007511 | $0.007511 | $0.007509 |
| 2023-03-05 | $0.007152 | $0.007154 | $0.007154 | $0.007152 |
| 2023-03-06 | $0.007179 | $0.007180 | $0.007180 | $0.007176 |
| 2023-03-07 | $0.007171 | $0.007174 | $0.007174 | $0.007171 |
| 2023-03-08 | $0.007104 | $0.007111 | $0.007111 | $0.007104 |
| 2023-03-09 | $0.006946 | $0.006940 | $0.006949 | $0.006939 |
| 2023-03-10 | $0.006518 | $0.006514 | $0.006519 | $0.006513 |
| 2023-03-11 | $0.006467 | $0.006469 | $0.006470 | $0.006465 |
| 2023-03-12 | $0.006596 | $0.006590 | $0.006596 | $0.006590 |
| 2023-03-13 | $0.007098 | $0.007107 | $0.007128 | $0.007096 |
| 2023-03-14 | $0.007746 | $0.007747 | $0.007757 | $0.007745 |
| 2023-03-16 | $0.007798 | $0.007798 | $0.007800 | $0.007789 |
| 2023-03-17 | $0.008016 | $0.008013 | $0.008017 | $0.008010 |
| 2023-03-18 | $0.008781 | $0.008766 | $0.008791 | $0.008766 |
| 2023-03-20 | $0.008972 | $0.008987 | $0.008988 | $0.008972 |
| 2023-03-21 | $0.008898 | $0.008897 | $0.008903 | $0.008894 |
| 2023-03-23 | $0.008742 | $0.008741 | $0.008743 | $0.008737 |
| 2023-03-25 | $0.008797 | $0.008794 | $0.008799 | $0.008792 |
| 2023-03-28 | $0.008686 | $0.008693 | $0.008696 | $0.008685 |
| 2023-03-29 | $0.008728 | $0.008727 | $0.008735 | $0.008725 |
| 2023-03-31 | $0.008972 | $0.008975 | $0.008976 | $0.008970 |
| 2023-04-01 | $0.009113 | $0.009116 | $0.009117 | $0.009112 |
| 2023-04-02 | $0.009109 | $0.009109 | $0.009112 | $0.009109 |
| 2023-04-03 | $0.009020 | $0.009015 | $0.009020 | $0.009014 |
| 2023-04-06 | $0.009018 | $0.009012 | $0.009019 | $0.009012 |
| 2023-04-08 | $0.008932 | $0.008931 | $0.008933 | $0.008930 |
| 2023-04-10 | $0.009069 | $0.009064 | $0.009071 | $0.009061 |
| 2023-04-11 | $0.009490 | $0.009493 | $0.009496 | $0.009489 |
| 2023-04-13 | $0.009570 | $0.009574 | $0.009574 | $0.009569 |
| 2023-04-16 | $0.009703 | $0.009701 | $0.009703 | $0.009701 |
| 2023-04-17 | $0.009703 | $0.009703 | $0.009704 | $0.009701 |
| 2023-04-18 | $0.009423 | $0.009423 | $0.009426 | $0.009422 |
| 2023-04-19 | $0.009727 | $0.009721 | $0.009727 | $0.009720 |
| 2023-04-20 | $0.009225 | $0.009224 | $0.009226 | $0.009213 |
| 2023-04-22 | $0.008724 | $0.008731 | $0.008731 | $0.008722 |
| 2023-04-23 | $0.008902 | $0.008898 | $0.008903 | $0.008896 |
| 2023-04-27 | $0.009099 | $0.009094 | $0.009100 | $0.009087 |
| 2023-04-28 | $0.009435 | $0.009431 | $0.009442 | $0.009430 |
| 2023-04-29 | $0.009389 | $0.009393 | $0.009393 | $0.009388 |
| 2023-04-30 | $0.009360 | $0.009357 | $0.009361 | $0.009356 |
| 2023-05-01 | $0.009356 | $0.009378 | $0.009380 | $0.009355 |
| 2023-05-02 | $0.008988 | $0.008972 | $0.008988 | $0.008961 |
| 2023-05-05 | $0.009237 | $0.009238 | $0.009240 | $0.009236 |
| 2023-05-07 | $0.009261 | $0.009264 | $0.009269 | $0.009261 |
| 2023-05-09 | $0.008889 | $0.008874 | $0.008890 | $0.008874 |
| 2023-05-10 | $0.008857 | $0.008860 | $0.008860 | $0.008856 |
| 2023-05-12 | $0.008637 | $0.008637 | $0.008645 | $0.008635 |
| 2023-05-13 | $0.008579 | $0.008579 | $0.008580 | $0.008569 |
| 2023-05-14 | $0.008573 | $0.008563 | $0.008580 | $0.008563 |
| 2023-05-15 | $0.008618 | $0.008617 | $0.008622 | $0.008617 |
| 2023-05-16 | $0.008696 | $0.008701 | $0.008701 | $0.008690 |
Turg
Electronic Energy Coin Crypto Market
| Paar | Vahetus |
|---|---|
| E2C/BCH | coinsbit |
| E2C/BTC | coinsbit |
| E2C/BTG | coinsbit |
| E2C/ETH | coinsbit |
| E2C/EUR | coinsbit |
| E2C/LTC | coinsbit |
| E2C/USD | coinsbit |
Description
Electronic Energy Coin Crypto ICO Description
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
Tehnoloogia
Electronic Energy Coin Crypto Technology
Sorry, detailed technology about Electronic Energy Coin is not currently available
Funktsioonid
Electronic Energy Coin Crypto Features
Sorry, detailed features about Electronic Energy Coin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine