SMART Coin Values SMART
Market Cap:
24h Vol:
Cryptocurrencies: 31646
Markets: 113971
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31646
Cryptocurrencies59.11%
Bitcoin ShareSMART Crypto Coin Rank 430
Website
6,720,430,108 SMART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SMART
SMART valuesUSD Price $ 0.0064
$ 0.0064
SMART BTC Price 0.00000008
0.00000008
SMART 24h Vol $ 427,558
$ 427,558
SMART Market Cap $ 42,767,163
$ 42,767,163
24h Vol
6 BTC 1 H
-0.29 %
24 H
-0.09 %
7 d
14.85 %
Today SMART price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 6,720,430,108 SMART are currently circulating in the Market. SMART price is currently experiencing a change of -0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars SMART have been traded on Crypto Exchanges. Get SMART's progress by adding it to your favourites and creating a free portfolio.
SMART Charts
SMART Price Charts
SMART High/Low Price Chart
SMART Price High/Low Price Chart
Historical Data
SMART Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.009375 | $0.008952 | $0.009467 | $0.008691 |
| 2021-06-09 | $0.008952 | $0.008920 | $0.008952 | $0.008920 |
| 2021-07-09 | $0.005830 | $0.005709 | $0.005976 | $0.005640 |
| 2021-07-10 | $0.005709 | $0.005685 | $0.005746 | $0.005685 |
| 2021-07-29 | $0.006308 | $0.006377 | $0.006490 | $0.006100 |
| 2021-07-30 | $0.006377 | $0.006404 | $0.006406 | $0.006377 |
| 2021-12-30 | $0.0027580 | $0.0028570 | $0.0029310 | $0.0027830 |
| 2021-12-31 | $0.0028570 | $0.0027970 | $0.0028710 | $0.0020610 |
| 2022-01-01 | $0.0027940 | $0.0027890 | $0.0029770 | $0.0025620 |
| 2022-01-02 | $0.0028640 | $0.0028610 | $0.0028660 | $0.0028610 |
| 2022-01-03 | $0.0029110 | $0.0024470 | $0.0028620 | $0.0024470 |
| 2022-01-04 | $0.0027870 | $0.0027870 | $0.0027910 | $0.0027870 |
| 2022-01-05 | $0.0027640 | $0.0025110 | $0.0031480 | $0.0024400 |
| 2022-01-06 | $0.0025110 | $0.0026230 | $0.0026230 | $0.0023500 |
| 2022-01-07 | $0.0025860 | $0.0025860 | $0.0025880 | $0.0025850 |
| 2022-01-08 | $0.0024290 | $0.0020640 | $0.0024030 | $0.0017560 |
| 2022-01-09 | $0.0020840 | $0.0020810 | $0.0020850 | $0.0020800 |
| 2022-01-11 | $0.0020350 | $0.0021060 | $0.0021390 | $0.0021060 |
| 2022-01-12 | $0.0021370 | $0.0021440 | $0.0021440 | $0.0021360 |
| 2022-01-14 | $0.0021720 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-01-15 | $0.0022170 | $0.0022300 | $0.0022630 | $0.0022300 |
| 2022-01-16 | $0.0022300 | $0.0024790 | $0.0027800 | $0.0022440 |
| 2022-01-17 | $0.0025860 | $0.0025890 | $0.0025890 | $0.0025860 |
| 2022-01-19 | $0.0023710 | $0.0022210 | $0.0023440 | $0.0022210 |
| 2022-01-20 | $0.0020840 | $0.0020860 | $0.0020880 | $0.0020830 |
| 2022-01-21 | $0.0020420 | $0.0018500 | $0.0023380 | $0.0015160 |
| 2022-01-22 | $0.0018500 | $0.0015920 | $0.0017850 | $0.0015920 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018300 | $0.0017860 | $0.0018100 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014630 | $0.0014680 | $0.0014620 |
| 2022-01-26 | $0.0016480 | $0.0019220 | $0.0019710 | $0.0015770 |
| 2022-01-27 | $0.0019220 | $0.0018680 | $0.0019410 | $0.0017710 |
| 2022-01-28 | $0.0018590 | $0.0018560 | $0.0018600 | $0.0018550 |
| 2022-01-29 | $0.0017320 | $0.0018480 | $0.0019260 | $0.0014060 |
| 2022-01-30 | $0.0018480 | $0.0016920 | $0.0018740 | $0.0014060 |
| 2022-01-31 | $0.0016920 | $0.0016130 | $0.0017480 | $0.0014520 |
| 2022-02-01 | $0.0015400 | $0.0015380 | $0.0015400 | $0.0015340 |
| 2022-02-02 | $0.0014230 | $0.0016620 | $0.0016890 | $0.0013670 |
| 2022-02-03 | $0.0014770 | $0.0014750 | $0.0014800 | $0.0014750 |
| 2022-02-04 | $0.0016990 | $0.0018880 | $0.0018880 | $0.0017380 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0016890 | $0.0017450 | $0.0018070 | $0.0015620 |
| 2022-02-07 | $0.0016970 | $0.0016950 | $0.0017000 | $0.0016920 |
| 2022-02-09 | $0.0018400 | $0.0020130 | $0.0021100 | $0.0019160 |
| 2022-02-10 | $0.0020130 | $0.0020290 | $0.0020290 | $0.0019060 |
| 2022-02-11 | $0.0020290 | $0.0018160 | $0.0019330 | $0.0017280 |
| 2022-02-12 | $0.0016960 | $0.0016920 | $0.0016970 | $0.0016920 |
| 2022-02-16 | $0.0019110 | $0.0017810 | $0.0019370 | $0.0015930 |
| 2022-02-17 | $0.0017560 | $0.0017560 | $0.0017590 | $0.0017560 |
| 2022-02-18 | $0.0018520 | $0.0018350 | $0.0018350 | $0.0017520 |
| 2022-02-19 | $0.0016000 | $0.0020010 | $0.0020020 | $0.0015990 |
| 2022-02-20 | $0.0017420 | $0.0016800 | $0.0016800 | $0.0015220 |
| 2022-02-21 | $0.0016790 | $0.0016960 | $0.0016960 | $0.0016190 |
| 2022-02-22 | $0.0016960 | $0.0016360 | $0.0017420 | $0.0016360 |
| 2022-02-23 | $0.0015310 | $0.0015300 | $0.0015320 | $0.0015270 |
| 2022-02-24 | $0.0016000 | $0.0015850 | $0.0016630 | $0.0015590 |
| 2022-02-25 | $0.0015850 | $0.0016890 | $0.0016890 | $0.0015780 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015440 | $0.0016640 | $0.0017520 | $0.0014600 |
| 2022-03-01 | $0.0016640 | $0.0015760 | $0.0017250 | $0.0013980 |
| 2022-03-02 | $0.0015760 | $0.0016640 | $0.0016680 | $0.0015710 |
| 2022-03-03 | $0.0015920 | $0.0015030 | $0.0016450 | $0.0014180 |
| 2022-03-04 | $0.0016990 | $0.0016990 | $0.0017000 | $0.0016980 |
| 2022-03-05 | $0.0014420 | $0.0014660 | $0.0014930 | $0.0013060 |
| 2022-03-06 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015740 |
| 2022-03-07 | $0.0013020 | $0.0012480 | $0.0012730 | $0.0011980 |
| 2022-03-08 | $0.0012480 | $0.0012640 | $0.0013150 | $0.0011860 |
| 2022-03-09 | $0.0012640 | $0.0013940 | $0.0013940 | $0.0007930 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011820 | $0.0011840 | $0.0011820 |
| 2022-03-12 | $0.0013040 | $0.0013620 | $0.0013620 | $0.0009250 |
| 2022-03-13 | $0.0013620 | $0.0009310 | $0.0013340 | $0.0009060 |
| 2022-03-14 | $0.0009310 | $0.0013730 | $0.0013730 | $0.0009330 |
| 2022-03-15 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011900 |
| 2022-03-16 | $0.0013360 | $0.0009980 | $0.0014420 | $0.0009980 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012280 | $0.0012290 | $0.0012280 |
| 2022-03-20 | $0.0010040 | $0.0016020 | $0.0017740 | $0.0009730 |
| 2022-03-21 | $0.0016500 | $0.0016510 | $0.0016520 | $0.0016500 |
| 2022-03-22 | $0.0014760 | $0.0013960 | $0.0015150 | $0.0013660 |
| 2022-03-23 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-25 | $0.0016810 | $0.0016140 | $0.0016760 | $0.0016140 |
| 2022-03-26 | $0.0016140 | $0.0014470 | $0.0016990 | $0.0014470 |
| 2022-03-27 | $0.0013360 | $0.0013370 | $0.0013370 | $0.0013360 |
| 2022-03-30 | $0.0017690 | $0.0016250 | $0.0017600 | $0.0016250 |
| 2022-03-31 | $0.0016250 | $0.0016410 | $0.0016410 | $0.0015760 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013840 | $0.0013890 | $0.0013830 |
| 2022-04-03 | $0.0017220 | $0.0018320 | $0.0018320 | $0.0017610 |
| 2022-04-04 | $0.0013920 | $0.0013860 | $0.0013930 | $0.0013860 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0012990 | $0.0012990 | $0.0012940 |
| 2022-04-10 | $0.0014670 | $0.0014090 | $0.0014410 | $0.0013770 |
| 2022-04-11 | $0.0012650 | $0.0012630 | $0.0012670 | $0.0012620 |
| 2022-04-12 | $0.0011860 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-04-13 | $0.0013330 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-04-14 | $0.0013720 | $0.0013600 | $0.0014200 | $0.0013300 |
| 2022-04-15 | $0.0013600 | $0.0015210 | $0.0015210 | $0.0013690 |
| 2022-04-16 | $0.0015210 | $0.0012240 | $0.0015300 | $0.0012240 |
| 2022-04-17 | $0.0016160 | $0.0016160 | $0.0016170 | $0.0016150 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012250 | $0.0012260 | $0.0012240 |
| 2022-04-22 | $0.0014320 | $0.0013330 | $0.0014220 | $0.0013330 |
| 2022-04-23 | $0.0013330 | $0.0014080 | $0.0014080 | $0.0013200 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0014030 | $0.0012630 | $0.0014430 | $0.0012630 |
| 2022-04-26 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2022-04-29 | $0.0013510 | $0.0012680 | $0.0012960 | $0.0012110 |
| 2022-04-30 | $0.0012680 | $0.0012540 | $0.0013090 | $0.0011730 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013000 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0012570 | $0.0013420 | $0.0012570 |
| 2022-05-03 | $0.0011550 | $0.0011540 | $0.0011560 | $0.0011540 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010770 | $0.0011590 | $0.0011590 | $0.0010540 |
| 2022-05-08 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011080 |
| 2022-05-09 | $0.0011840 | $0.0010710 | $0.0011150 | $0.0010490 |
| 2022-05-10 | $0.0009020 | $0.0009080 | $0.0009160 | $0.0009010 |
| 2022-05-11 | $0.0011240 | $0.0008310 | $0.0009970 | $0.0008310 |
| 2022-05-12 | $0.0008310 | $0.0008400 | $0.0008400 | $0.0007620 |
| 2022-05-13 | $0.0008680 | $0.0008670 | $0.0008690 | $0.0008660 |
| 2022-05-16 | $0.0009640 | $0.0008480 | $0.0009090 | $0.0008480 |
| 2022-05-17 | $0.0008480 | $0.0008360 | $0.0008780 | $0.0008360 |
| 2022-05-18 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009120 |
| 2022-05-20 | $0.0007060 | $0.0008020 | $0.0008220 | $0.0006650 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0009080 | $0.0009080 | $0.0006050 |
| 2022-05-23 | $0.0008370 | $0.0007490 | $0.0008080 | $0.0007490 |
| 2022-05-24 | $0.0008720 | $0.0008730 | $0.0008740 | $0.0008720 |
| 2022-05-25 | $0.0007320 | $0.0009120 | $0.0009120 | $0.0007180 |
| 2022-05-26 | $0.0009120 | $0.0008120 | $0.0008660 | $0.0005780 |
| 2022-05-27 | $0.0008060 | $0.0008110 | $0.0008110 | $0.0007760 |
| 2022-05-28 | $0.0008580 | $0.0008570 | $0.0008580 | $0.0008570 |
| 2022-06-01 | $0.0007570 | $0.0006720 | $0.0007090 | $0.0006720 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0008910 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008960 |
| 2022-06-07 | $0.0007810 | $0.0007430 | $0.0007610 | $0.0007430 |
| 2022-06-08 | $0.0006220 | $0.0006220 | $0.0006240 | $0.0006220 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006270 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-13 | $0.0006450 | $0.0005300 | $0.0005780 | $0.0005300 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2022-06-15 | $0.0005310 | $0.0005940 | $0.0006310 | $0.0005440 |
| 2022-06-16 | $0.0005940 | $0.0005550 | $0.0005550 | $0.0005130 |
| 2022-06-17 | $0.0005550 | $0.0005430 | $0.0005640 | $0.0005210 |
| 2022-06-18 | $0.0005430 | $0.0005170 | $0.0005570 | $0.0004970 |
| 2022-06-19 | $0.0005170 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2022-06-20 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-06-21 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-06-22 | $0.0006210 | $0.0003990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0005630 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005370 | $0.0005520 | $0.0005370 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0004020 |
| 2022-06-30 | $0.0006030 | $0.0006020 | $0.0006030 | $0.0006020 |
| 2022-07-01 | $0.0005560 | $0.0005080 | $0.0005500 | $0.0005080 |
| 2022-07-02 | $0.0005080 | $0.0005120 | $0.0005330 | $0.0005120 |
| 2022-07-03 | $0.0005120 | $0.0004940 | $0.0005260 | $0.0004610 |
| 2022-07-04 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-05 | $0.0005290 | $0.0004420 | $0.0005210 | $0.0004420 |
| 2022-07-06 | $0.0004420 | $0.0004150 | $0.0005220 | $0.0004150 |
| 2022-07-07 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004130 | $0.0004500 | $0.0004500 | $0.0004140 |
| 2022-07-10 | $0.0004500 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003980 |
| 2022-07-15 | $0.0004060 | $0.0003940 | $0.0004190 | $0.0003940 |
| 2022-07-16 | $0.0003940 | $0.0003930 | $0.0004340 | $0.0003930 |
| 2022-07-17 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003880 |
| 2022-07-18 | $0.0004550 | $0.0004430 | $0.0005380 | $0.0004430 |
| 2022-07-19 | $0.0004490 | $0.0004460 | $0.0004490 | $0.0004450 |
| 2022-07-20 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004260 |
| 2022-07-21 | $0.0004720 | $0.0004730 | $0.0004880 | $0.0004730 |
| 2022-07-22 | $0.0004730 | $0.0005840 | $0.0005840 | $0.0004300 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0006070 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0006200 | $0.0005870 | $0.0006200 | $0.0005870 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004630 | $0.0004640 | $0.0004630 |
| 2022-08-10 | $0.0005110 | $0.0005380 | $0.0005560 | $0.0005190 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2022-08-13 | $0.0005680 | $0.0006340 | $0.0006340 | $0.0005750 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0006200 | $0.0006460 | $0.0006460 | $0.0006080 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0006380 | $0.0006420 | $0.0006420 | $0.0006050 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005520 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0004300 |
| 2022-08-22 | $0.0006450 | $0.0006450 | $0.0006460 | $0.0006440 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0004300 |
| 2022-08-24 | $0.0006460 | $0.0006450 | $0.0006460 | $0.0006450 |
| 2022-08-25 | $0.0006410 | $0.0004310 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005520 |
| 2022-08-28 | $0.0005820 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-08-29 | $0.0005870 | $0.0005880 | $0.0005890 | $0.0005860 |
| 2022-08-30 | $0.0006050 | $0.0005340 | $0.0005950 | $0.0005340 |
| 2022-08-31 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-01 | $0.0005440 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-09-02 | $0.0005550 | $0.0005540 | $0.0005550 | $0.0005530 |
| 2022-09-04 | $0.0005950 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0005530 | $0.0005500 | $0.0005660 | $0.0005500 |
| 2022-09-06 | $0.0005500 | $0.0005500 | $0.0005510 | $0.0005490 |
| 2022-09-08 | $0.0005380 | $0.0005070 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0004330 |
| 2022-09-11 | $0.0006500 | $0.0004330 | $0.0006500 | $0.0004330 |
| 2022-09-12 | $0.0005480 | $0.0005320 | $0.0006180 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005830 | $0.0005830 | $0.0004880 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0003940 |
| 2022-09-16 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005310 |
| 2022-09-17 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-09-18 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005070 |
| 2022-09-19 | $0.0003880 | $0.0005860 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0005420 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-09-22 | $0.0005110 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-09-23 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005440 |
| 2022-09-24 | $0.0005040 | $0.0004870 | $0.0005000 | $0.0004870 |
| 2022-09-25 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004870 |
| 2022-09-26 | $0.0004790 | $0.0005350 | $0.0005350 | $0.0004950 |
| 2022-09-27 | $0.0005350 | $0.0005340 | $0.0005350 | $0.0005330 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005820 |
| 2022-10-02 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005490 |
| 2022-10-03 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-10-04 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-10-05 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-06 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2022-10-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005990 |
| 2022-10-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-10 | $0.0006320 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-10-11 | $0.0006190 | $0.0006270 | $0.0006270 | $0.0006140 |
| 2022-10-12 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2022-10-13 | $0.0006340 | $0.0006700 | $0.0006700 | $0.0006310 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2022-10-16 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-10-17 | $0.0005780 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-18 | $0.0005870 | $0.0006040 | $0.0006050 | $0.0005860 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0006240 | $0.0004470 | $0.0006310 | $0.0004470 |
| 2022-10-23 | $0.0004470 | $0.0004640 | $0.0006550 | $0.0004500 |
| 2022-10-24 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-10-26 | $0.0004090 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-10-27 | $0.0004390 | $0.0003630 | $0.0004240 | $0.0003630 |
| 2022-10-28 | $0.0003630 | $0.0004350 | $0.0004510 | $0.0003580 |
| 2022-10-29 | $0.0004350 | $0.0004350 | $0.0004360 | $0.0004340 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-11-01 | $0.0004400 | $0.0003790 | $0.0004420 | $0.0002840 |
| 2022-11-02 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-11-03 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0003520 |
| 2022-11-04 | $0.0004130 | $0.0004440 | $0.0004770 | $0.0004280 |
| 2022-11-05 | $0.0004440 | $0.0003740 | $0.0004390 | $0.0003740 |
| 2022-11-06 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003070 |
| 2022-11-09 | $0.0003600 | $0.0003090 | $0.0003090 | $0.0002650 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003630 | $0.0003210 | $0.0003600 | $0.0003210 |
| 2022-11-12 | $0.0003210 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2022-11-13 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-11-14 | $0.0002810 | $0.0002610 | $0.0002860 | $0.0002610 |
| 2022-11-15 | $0.0002610 | $0.0002750 | $0.0002750 | $0.0002630 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003190 | $0.0002650 | $0.0003100 | $0.0001660 |
| 2022-11-22 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002730 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-25 | $0.0003010 | $0.0003590 | $0.0003590 | $0.0002870 |
| 2022-11-26 | $0.0003590 | $0.0003480 | $0.0003590 | $0.0003480 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-17 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2022-12-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-20 | $0.0002100 | $0.0002070 | $0.0002190 | $0.0001820 |
| 2022-12-21 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-23 | $0.0002560 | $0.0003290 | $0.0003290 | $0.0002560 |
| 2022-12-24 | $0.0003290 | $0.0003290 | $0.0003300 | $0.0003290 |
| 2022-12-25 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-12-26 | $0.0002560 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2022-12-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-29 | $0.0003450 | $0.0003120 | $0.0003480 | $0.0003120 |
| 2022-12-30 | $0.0003120 | $0.0003480 | $0.0003480 | $0.0003120 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0003540 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $0.0005320 | $0.0004840 | $0.0005140 | $0.0004840 |
| 2023-01-19 | $0.0004840 | $0.0005270 | $0.0005430 | $0.0004960 |
| 2023-01-20 | $0.0005270 | $0.0006300 | $0.0006300 | $0.0005640 |
| 2023-01-21 | $0.0004540 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006180 | $0.0006020 | $0.0006190 | $0.0006020 |
| 2023-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-01-24 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006730 | $0.0006870 | $0.0006870 | $0.0006710 |
| 2023-01-28 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007060 | $0.0007070 | $0.0007040 |
| 2023-02-06 | $0.0006030 | $0.0003710 | $0.0005970 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003710 |
| 2023-02-10 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2023-02-11 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0005730 | $0.0006100 | $0.0006100 | $0.0005930 |
| 2023-02-18 | $0.0004920 | $0.0004910 | $0.0004920 | $0.0004910 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0006050 | $0.0005280 | $0.0006130 | $0.0005280 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0005120 | $0.0006270 | $0.0006270 | $0.0004980 |
| 2023-02-25 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-04 | $0.0006120 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2023-03-05 | $0.0005640 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2023-03-06 | $0.0006730 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005620 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0005180 | $0.0005010 | $0.0005150 | $0.0005010 |
| 2023-03-11 | $0.0005010 | $0.0004890 | $0.0005490 | $0.0004890 |
| 2023-03-12 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-13 | $0.0004770 | $0.0005550 | $0.0005550 | $0.0004710 |
| 2023-03-14 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2023-03-15 | $0.0004770 | $0.0005630 | $0.0005630 | $0.0004640 |
| 2023-03-16 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005560 | $0.0005570 | $0.0005560 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-27 | $0.0004970 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005450 |
| 2023-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005100 | $0.0004370 | $0.0005100 | $0.0003640 |
| 2023-04-02 | $0.0004370 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2023-04-03 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-05 | $0.0003930 | $0.0004200 | $0.0004770 | $0.0004010 |
| 2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-09 | $0.0004260 | $0.0005020 | $0.0005020 | $0.0004280 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0005930 | $0.0005940 | $0.0005930 |
| 2023-04-12 | $0.0005110 | $0.0004220 | $0.0005180 | $0.0004030 |
| 2023-04-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-04-15 | $0.0004410 | $0.0005650 | $0.0005650 | $0.0004180 |
| 2023-04-16 | $0.0005650 | $0.0004660 | $0.0005720 | $0.0004660 |
| 2023-04-17 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0005890 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-04-20 | $0.0005770 | $0.0005760 | $0.0005770 | $0.0005760 |
| 2023-04-21 | $0.0004080 | $0.0005360 | $0.0005360 | $0.0003880 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-26 | $0.0004670 | $0.0005040 | $0.0005040 | $0.0004670 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005490 | $0.0003250 | $0.0005540 | $0.0003250 |
| 2023-04-30 | $0.0003250 | $0.0003930 | $0.0004860 | $0.0003180 |
| 2023-05-01 | $0.0003930 | $0.0004030 | $0.0004950 | $0.0003660 |
| 2023-05-02 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004020 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2023-05-05 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005770 |
| 2023-05-06 | $0.0004390 | $0.0003800 | $0.0004180 | $0.0003800 |
| 2023-05-07 | $0.0003800 | $0.0003800 | $0.0003810 | $0.0003800 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
Markets
SMART Crypto Market
| Pair | Exchange |
|---|---|
| SMART/BTC | bleutrade |
| SMART/DOGE | bleutrade |
| SMART/ETH | bleutrade |
| SMART/USDT | bleutrade |
| SMART/BRL | braziliex |
| SMART/BTC | braziliex |
| SMART/USDT | braziliex |
| SMART/BRL | coinbene |
| SMART/USDT | coinbene |
| SMART/BTC | cryptopia |
| SMART/DOGE | cryptopia |
| SMART/LTC | cryptopia |
| SMART/ETH | etherdelta |
| SMART/BTC | exmo |
| SMART/EUR | exmo |
| SMART/RUB | exmo |
| SMART/USD | exmo |
| SMART/BTC | hitbtc |
| SMART/ETH | hitbtc |
| SMART/USDT | hitbtc |
| SMART/BTC | safecoin |
| SMART/SAFE | safecoin |
| SMART/BTC | stocksexchange |
| SMART/BTC | threexbit |
| SMART/DASH | threexbit |
| SMART/USD | threexbit |
| SMART/ETH | tokenstore |
| SMART/BTC | tradesatoshi |
| SMART/DOGE | tradesatoshi |
| SMART/ETH | tradesatoshi |
| SMART/LTC | tradesatoshi |
| SMART/USDT | tradesatoshi |
| SMART/DOGE | yobit |
| SMART/ETH | yobit |
| SMART/USD | yobit |
Description
SMART Crypto ICO Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
Technology
SMART Crypto Technology
Sorry, detailed technology about SMART is not currently available
Features
SMART Crypto Features
Sorry, detailed features about SMART is not currently available
SMART News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.