ORI Coin Values ORI
Market Cap:
24h Vol:
Cryptocurrencies: 31928
Markets: 113181
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31928
Cryptocurrencies58.20%
Bitcoin ShareOrigami Crypto Coin Rank 1800
Website
White Paper
4,225,879 ORI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Origami
Origami valuesUSD Price $ 0.0049
$ 0.0049
Origami BTC Price 0.00000053
0.00000053
Origami 24h Vol $ 0
$ 0
Origami Market Cap $ 20,636
$ 20,636
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Origami price in US dollars is currently
0.0049
USD, and if converted to Bitcoin is
0.00000053
BTC. A total of 4,225,879 ORI are currently circulating in the Market. Origami price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Origami have been traded on Crypto Exchanges. Get Origami's progress by adding it to your favourites and creating a free portfolio.
ORI Charts
Origami Price Charts
ORI High/Low Price Chart
Origami Price High/Low Price Chart
Historical Data
Origami Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-12-31 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-01-01 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-01-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-03 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-01-04 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2022-01-05 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2022-01-06 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-01-07 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-01-08 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-09 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-11 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-01-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-01-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-15 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-01-16 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-19 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-20 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2022-01-21 | $1.20 | $1.03 | $1.03 | $1.03 |
| 2022-01-22 | $1.03 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2022-01-23 | $0.9647000 | $1.02 | $1.02 | $1.02 |
| 2022-01-24 | $1.02 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2022-01-25 | $0.9767000 | $0.9766000 | $0.9771000 | $0.9720000 |
| 2022-01-26 | $0.9836000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2022-01-27 | $0.9854000 | $0.9842000 | $0.9855000 | $0.9798000 |
| 2022-01-29 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-31 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-02-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-02 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2022-02-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-02-04 | $1.08 | $1.20 | $1.20 | $1.20 |
| 2022-02-05 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-02-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-02-07 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2022-02-09 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2022-02-10 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2022-02-11 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2022-02-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-02-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-02-18 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-20 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-02-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-02-23 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-02-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-02-25 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2022-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-27 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2022-03-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-03-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-03 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-03-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-07 | $1.02 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2022-03-08 | $0.9984000 | $1.03 | $1.03 | $1.03 |
| 2022-03-09 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2022-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-03-14 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-03-16 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-18 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-03-21 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-03-22 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-03-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-24 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-03-25 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-26 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-03-27 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-30 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-03-31 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2022-04-01 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-04-02 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-03 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2022-04-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2022-04-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-10 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-04-11 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-12 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-13 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-04-14 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-04-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-18 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-04-19 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2022-04-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-04-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-04-23 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-04-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-25 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2022-04-26 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2022-04-29 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2022-04-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2022-05-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-05-02 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-05-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-05-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-05-07 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-05-09 | $1.01 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2022-05-10 | $0.9014000 | $0.8953000 | $0.9056000 | $0.8906000 |
| 2022-05-11 | $0.9364000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-05-12 | $0.8309000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-05-13 | $0.7809000 | $0.7794000 | $0.7861000 | $0.7794000 |
| 2022-05-14 | $0.8024000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2022-05-15 | $0.8214000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2022-05-16 | $0.8570000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2022-05-17 | $0.8078000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-05-18 | $0.8355000 | $0.8373000 | $0.8387000 | $0.8348000 |
| 2022-05-20 | $0.8069000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2022-05-21 | $0.7826000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-05-22 | $0.7890000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2022-05-23 | $0.8162000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-05-24 | $0.7881000 | $0.7869000 | $0.7900000 | $0.7868000 |
| 2022-05-25 | $0.7909000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-26 | $0.7762000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-05-27 | $0.7162000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2022-05-28 | $0.6897000 | $0.6894000 | $0.6910000 | $0.6889000 |
| 2022-05-29 | $0.7161000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2022-05-30 | $0.7245000 | $0.7243000 | $0.7248000 | $0.7237000 |
| 2022-05-31 | $0.7989000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-06-01 | $0.7760000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-06-02 | $0.7268000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-06-03 | $0.7331000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-06-04 | $0.7093000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-06-05 | $0.7213000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-06-06 | $0.7217000 | $0.7219000 | $0.7226000 | $0.7213000 |
| 2022-06-07 | $0.7432000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2022-06-08 | $0.7249000 | $0.7263000 | $0.7281000 | $0.7242000 |
| 2022-06-09 | $0.7162000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-06-10 | $0.7149000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2022-06-11 | $0.6643000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-12 | $0.6120000 | $0.6107000 | $0.6134000 | $0.6104000 |
| 2022-06-13 | $0.5735000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-06-14 | $0.4835000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-06-15 | $0.4827000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-06-16 | $0.4946000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-06-17 | $0.4267000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-06-18 | $0.4340000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-06-19 | $0.3977000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-20 | $0.4507000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-21 | $0.4507000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-06-22 | $0.4498000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-06-23 | $0.4192000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-06-24 | $0.4573000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-06-25 | $0.4895000 | $0.4875000 | $0.4902000 | $0.4873000 |
| 2022-06-27 | $0.4792000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-06-28 | $0.4762000 | $0.4761000 | $0.4769000 | $0.4758000 |
| 2022-06-29 | $0.4568000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-06-30 | $0.4394000 | $0.4389000 | $0.4395000 | $0.4386000 |
| 2022-07-01 | $0.4277000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-07-02 | $0.4231000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-07-03 | $0.4262000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-07-04 | $0.4291000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-07-05 | $0.4598000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-07-06 | $0.4527000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-07-07 | $0.4745000 | $0.4748000 | $0.4752000 | $0.4740000 |
| 2022-07-08 | $0.4945000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-07-09 | $0.4855000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-07-10 | $0.4865000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-07-11 | $0.4668000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-07-12 | $0.4384000 | $0.4378000 | $0.4384000 | $0.4369000 |
| 2022-07-15 | $0.4769000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-07-16 | $0.4924000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-07-17 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-07-18 | $0.5351000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2022-07-19 | $0.6333000 | $0.6238000 | $0.6341000 | $0.6237000 |
| 2022-07-20 | $0.6171000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-07-21 | $0.6085000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-07-22 | $0.6301000 | $0.6285000 | $0.6305000 | $0.6279000 |
| 2022-07-23 | $0.6141000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-07-24 | $0.6195000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2022-07-25 | $0.6389000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2022-07-26 | $0.5751000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-07-27 | $0.5797000 | $0.5783000 | $0.5819000 | $0.5783000 |
| 2022-07-28 | $0.6546000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-07-29 | $0.6902000 | $0.6906000 | $0.6908000 | $0.6887000 |
| 2022-07-30 | $0.6887000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-07-31 | $0.6788000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-08-01 | $0.6717000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2022-08-02 | $0.6521000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2022-08-03 | $0.6523000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-08-04 | $0.6473000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-08-05 | $0.6430000 | $0.6439000 | $0.6441000 | $0.6422000 |
| 2022-08-07 | $0.6761000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-08 | $0.6800000 | $0.6792000 | $0.6803000 | $0.6780000 |
| 2022-08-10 | $0.6812000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-08-11 | $0.7414000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-08-12 | $0.7522000 | $0.7533000 | $0.7537000 | $0.7522000 |
| 2022-08-13 | $0.7835000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-08-14 | $0.7935000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-08-15 | $0.7742000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2022-08-16 | $0.7597000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-08-17 | $0.7507000 | $0.7500000 | $0.7514000 | $0.7499000 |
| 2022-08-18 | $0.7334000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-08-19 | $0.7384000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-08-20 | $0.6435000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2022-08-21 | $0.6301000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-08-22 | $0.6464000 | $0.6450000 | $0.6475000 | $0.6450000 |
| 2022-08-23 | $0.6497000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2022-08-24 | $0.6657000 | $0.6645000 | $0.6665000 | $0.6634000 |
| 2022-08-25 | $0.6624000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2022-08-26 | $0.6782000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2022-08-27 | $0.6031000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-28 | $0.5964000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-08-29 | $0.5704000 | $0.5721000 | $0.5740000 | $0.5702000 |
| 2022-08-30 | $0.6208000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-08-31 | $0.6097000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2022-09-01 | $0.6215000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2022-09-02 | $0.6342000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-09-03 | $0.6295000 | $0.6281000 | $0.6303000 | $0.6275000 |
| 2022-09-04 | $0.6229000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-09-05 | $0.6315000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2022-09-06 | $0.6472000 | $0.6464000 | $0.6478000 | $0.6461000 |
| 2022-09-08 | $0.6518000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-09-09 | $0.6541000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-09-10 | $0.6876000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2022-09-11 | $0.7097000 | $0.7106000 | $0.7109000 | $0.7097000 |
| 2022-09-12 | $0.7066000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2022-09-13 | $0.6864000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-09-14 | $0.6297000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2022-09-15 | $0.6557000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-09-16 | $0.5889000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-09-17 | $0.5734000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-09-18 | $0.5875000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-09-19 | $0.5336000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-20 | $0.5503000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-09-21 | $0.5291000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-09-22 | $0.4984000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-09-23 | $0.5303000 | $0.5329000 | $0.5329000 | $0.5301000 |
| 2022-09-24 | $0.5306000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-09-25 | $0.5267000 | $0.5271000 | $0.5279000 | $0.5266000 |
| 2022-09-26 | $0.5178000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-09-27 | $0.5345000 | $0.5331000 | $0.5348000 | $0.5330000 |
| 2022-09-30 | $0.5342000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2022-10-01 | $0.5313000 | $0.5313000 | $0.5314000 | $0.5310000 |
| 2022-10-02 | $0.5246000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2022-10-03 | $0.5105000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-10-04 | $0.5292000 | $0.5288000 | $0.5294000 | $0.5285000 |
| 2022-10-05 | $0.5446000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-10-06 | $0.5412000 | $0.5412000 | $0.5414000 | $0.5406000 |
| 2022-10-07 | $0.5408000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-10-08 | $0.5323000 | $0.5322000 | $0.5325000 | $0.5320000 |
| 2022-10-10 | $0.5292000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2022-10-11 | $0.5159000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2022-10-12 | $0.5118000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2022-10-13 | $0.5176000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-10-14 | $0.5149000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2022-10-15 | $0.5185000 | $0.5187000 | $0.5189000 | $0.5185000 |
| 2022-10-16 | $0.5098000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-10-17 | $0.5222000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-10-18 | $0.5325000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-10-19 | $0.5242000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-10-20 | $0.5138000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-10-21 | $0.5129000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2022-10-22 | $0.5198000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-10-23 | $0.5254000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-10-24 | $0.5455000 | $0.1870000 | $0.5464000 | $0.5453000 |
| 2022-10-26 | $0.5840000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2022-10-27 | $0.6266000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-10-28 | $0.6056000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-10-29 | $0.6219000 | $0.2127000 | $0.6220000 | $0.6202000 |
| 2022-10-30 | $0.6480000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2022-10-31 | $0.6362000 | $0.2180000 | $0.6368000 | $0.6353000 |
| 2022-11-01 | $0.6290000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-11-02 | $0.6312000 | $0.2164000 | $0.6320000 | $0.6312000 |
| 2022-11-03 | $0.6072000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-11-04 | $0.6122000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-11-05 | $0.6579000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2022-11-06 | $0.6508000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-11-07 | $0.6273000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-11-08 | $0.6272000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-11-09 | $0.5336000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-11-10 | $0.4416000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-11-11 | $0.5183000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2022-11-12 | $0.5140000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2022-11-13 | $0.5019000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2022-11-14 | $0.4878000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-11-15 | $0.4964000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-11-16 | $0.5007000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-11-17 | $0.4860000 | $0.1667000 | $0.4864000 | $0.4859000 |
| 2022-11-19 | $0.4843000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-11-20 | $0.4865000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-11-21 | $0.4561000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-11-22 | $0.4423000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-11-23 | $0.4550000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-11-24 | $0.4734000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2022-11-25 | $0.4811000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-11-26 | $0.4792000 | $0.1642000 | $0.4795000 | $0.4790000 |
| 2022-11-27 | $0.4819000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2022-11-28 | $0.4772000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-11-29 | $0.4668000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-11-30 | $0.4862000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-12-01 | $0.5178000 | $0.1775000 | $0.5183000 | $0.5175000 |
| 2022-12-03 | $0.5181000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2022-12-04 | $0.4967000 | $0.1702000 | $0.4968000 | $0.4961000 |
| 2022-12-05 | $0.5118000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-06 | $0.5036000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-12-07 | $0.5084000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-12-08 | $0.4924000 | $0.1688000 | $0.4927000 | $0.4922000 |
| 2022-12-12 | $0.5052000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-12-13 | $0.5100000 | $0.1750000 | $0.5111000 | $0.5100000 |
| 2022-12-14 | $0.5280000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-12-15 | $0.5229000 | $0.1793000 | $0.5232000 | $0.5228000 |
| 2022-12-16 | $0.5065000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-12-17 | $0.4670000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-12-18 | $0.4747000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-12-19 | $0.4732000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-12-20 | $0.4670000 | $0.1599000 | $0.4673000 | $0.4666000 |
Markets
Origami Crypto Market
| Pair | Exchange |
|---|---|
| ORI/ETH | etherdelta |
| ORI/ETH | ethermium |
| ORI/ETH | idex |
| ORI/ETH | tokenstore |
Description
Origami Crypto ICO Description
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technology
Origami Crypto Technology
Sorry, detailed technology about Origami is not currently available
Features
Origami Crypto Features
Sorry, detailed features about Origami is not currently available
ICO Status
Origami ICO Details
ICO Status
Ongoing
Token Supply
50000000
Start Date
2018-02-23
End Date
2018-03-23
Fund Raised (BTC)
14,955,656 ORI tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.00016666
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
- Bruitte Julien: CEO.
- Duquenoy Alexandre: CMO.
- Pichon Vincent: CTO.
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
- 24% Company/Team;
- 12% Presale;
- 10% ICO Bonuses;
- 6% Bounty;
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 1st Week;
- 5% 2nd Week;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.