LEDU Coin Values LEDU
Market Cap:
24h Vol:
Cryptocurrencies: 32578
Markets: 112643
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
32578
Cryptocurrencies59.67%
Bitcoin ShareEducation Ecosystem Crypto Coin Rank 2041
Website
236,710,413 LEDU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Education Ecosystem
Education Ecosystem valuesUSD Price $ 0.0007
$ 0.0007
Education Ecosystem BTC Price 0.00000001
0.00000001
Education Ecosystem 24h Vol $ 0
$ 0
Education Ecosystem Market Cap $ 165,523
$ 165,523
24h Vol
0 BTC 1 H
-2.00 %
24 H
-5.15 %
7 d
13.63 %
Today Education Ecosystem price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 236,710,413 LEDU are currently circulating in the Market. Education Ecosystem price is currently experiencing a change of -5.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Education Ecosystem have been traded on Crypto Exchanges. Get Education Ecosystem's progress by adding it to your favourites and creating a free portfolio.
Full Name
Education Ecosystem
Symbol
LEDU
Algorithm
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
236,710,413 LEDU
1h
-2.00 %
24h
-5.15 %
7d
13.63 %
Twitter
Facebook
Share Education Ecosystem Price
LEDU Charts
Education Ecosystem Price Charts
LEDU High/Low Price Chart
Education Ecosystem Price High/Low Price Chart
Historical Data
Education Ecosystem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.008830 | $0.0117800 | $0.0117800 | $0.008955 |
| 2021-12-31 | $0.0117800 | $0.0129400 | $0.0134000 | $0.008777 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0047740 |
| 2022-01-02 | $0.0133700 | $0.0133500 | $0.0133800 | $0.0133500 |
| 2022-01-03 | $0.0194000 | $0.0176500 | $0.0190400 | $0.008361 |
| 2022-01-04 | $0.0176500 | $0.0176500 | $0.0176800 | $0.0176500 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0173700 | $0.0147700 |
| 2022-01-06 | $0.0169400 | $0.0172400 | $0.0176700 | $0.0168100 |
| 2022-01-07 | $0.0172400 | $0.0172400 | $0.0172600 | $0.0172400 |
| 2022-01-08 | $0.0178600 | $0.0133400 | $0.0183400 | $0.0100000 |
| 2022-01-09 | $0.0133400 | $0.0133200 | $0.0137600 | $0.0133100 |
| 2022-01-11 | $0.0108800 | $0.0124000 | $0.0188100 | $0.008121 |
| 2022-01-12 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0111100 |
| 2022-01-14 | $0.0115000 | $0.009480 | $0.0137900 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.0107700 | $0.009480 |
| 2022-01-16 | $0.009480 | $0.0099130 | $0.0120700 | $0.008189 |
| 2022-01-17 | $0.0099130 | $0.008198 | $0.0099260 | $0.008188 |
| 2022-01-19 | $0.008475 | $0.0104200 | $0.0104200 | $0.007501 |
| 2022-01-20 | $0.0104200 | $0.0100100 | $0.0104400 | $0.0100000 |
| 2022-01-21 | $0.008139 | $0.007289 | $0.008018 | $0.006925 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.008418 | $0.006664 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.008346 | $0.008075 | $0.008809 | $0.007341 |
| 2022-01-25 | $0.008075 | $0.008052 | $0.008444 | $0.008042 |
| 2022-01-26 | $0.007765 | $0.008471 | $0.009207 | $0.007366 |
| 2022-01-27 | $0.008471 | $0.007810 | $0.008926 | $0.007438 |
| 2022-01-28 | $0.007810 | $0.007798 | $0.007811 | $0.007791 |
| 2022-01-29 | $0.008304 | $0.008019 | $0.008783 | $0.007637 |
| 2022-01-30 | $0.008019 | $0.007203 | $0.008719 | $0.006824 |
| 2022-01-31 | $0.007203 | $0.008469 | $0.008854 | $0.006929 |
| 2022-02-01 | $0.008469 | $0.008846 | $0.008854 | $0.007671 |
| 2022-02-02 | $0.008132 | $0.007753 | $0.008491 | $0.006645 |
| 2022-02-03 | $0.007753 | $0.007741 | $0.008138 | $0.007372 |
| 2022-02-04 | $0.007466 | $0.009150 | $0.009566 | $0.007486 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.008284 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.008482 |
| 2022-02-07 | $0.009331 | $0.009324 | $0.009351 | $0.008460 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.009329 | $0.008440 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.009142 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.007632 | $0.008904 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.008046 | $0.008061 | $0.007614 |
| 2022-02-16 | $0.008915 | $0.008340 | $0.008779 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.008334 | $0.008354 | $0.008334 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007999 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007601 | $0.008008 | $0.007597 |
| 2022-02-20 | $0.008021 | $0.008063 | $0.008831 | $0.007295 |
| 2022-02-21 | $0.008063 | $0.007407 | $0.008519 | $0.007037 |
| 2022-02-22 | $0.007407 | $0.008036 | $0.008802 | $0.007654 |
| 2022-02-23 | $0.008036 | $0.007648 | $0.008046 | $0.007636 |
| 2022-02-24 | $0.006709 | $0.007671 | $0.007671 | $0.006904 |
| 2022-02-25 | $0.007671 | $0.007850 | $0.007850 | $0.007065 |
| 2022-02-26 | $0.007848 | $0.007436 | $0.008218 | $0.007044 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007543 | $0.006789 |
| 2022-02-28 | $0.007166 | $0.008212 | $0.008644 | $0.007779 |
| 2022-03-01 | $0.008206 | $0.007553 | $0.008441 | $0.007109 |
| 2022-03-02 | $0.007553 | $0.008008 | $0.008008 | $0.007540 |
| 2022-03-03 | $0.007908 | $0.007221 | $0.008070 | $0.006796 |
| 2022-03-04 | $0.007221 | $0.007222 | $0.007651 | $0.007216 |
| 2022-03-05 | $0.006656 | $0.007487 | $0.007487 | $0.006305 |
| 2022-03-06 | $0.007487 | $0.006696 | $0.007488 | $0.006692 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006846 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006975 | $0.006200 |
| 2022-03-09 | $0.006587 | $0.006714 | $0.007553 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006317 | $0.007896 | $0.005922 |
| 2022-03-11 | $0.006317 | $0.006301 | $0.007102 | $0.006301 |
| 2022-03-12 | $0.006586 | $0.007761 | $0.007761 | $0.005821 |
| 2022-03-13 | $0.007761 | $0.007181 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007939 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007550 | $0.007551 | $0.007537 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.008227 | $0.006170 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.008191 | $0.006963 |
| 2022-03-18 | $0.007782 | $0.007774 | $0.007782 | $0.007774 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.007011 |
| 2022-03-21 | $0.008249 | $0.007841 | $0.008261 | $0.007011 |
| 2022-03-22 | $0.007798 | $0.009324 | $0.0114400 | $0.007205 |
| 2022-03-23 | $0.009324 | $0.009320 | $0.009324 | $0.009318 |
| 2022-03-24 | $0.008152 | $0.007921 | $0.008361 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007536 | $0.009310 | $0.007093 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.008018 | $0.006681 |
| 2022-03-27 | $0.007572 | $0.007577 | $0.007577 | $0.007123 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.008194 | $0.0122900 | $0.006373 |
| 2022-04-01 | $0.008194 | $0.006945 | $0.009723 | $0.006482 |
| 2022-04-02 | $0.006945 | $0.006919 | $0.006945 | $0.006916 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.008355 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006947 | $0.006965 | $0.006927 |
| 2022-04-06 | $0.007735 | $0.006908 | $0.007340 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006926 | $0.006929 | $0.006903 |
| 2022-04-10 | $0.007271 | $0.006745 | $0.008009 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006739 | $0.007604 | $0.006729 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.008418 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006996 | $0.007819 | $0.005761 |
| 2022-04-14 | $0.006996 | $0.006392 | $0.007191 | $0.005593 |
| 2022-04-15 | $0.006392 | $0.005679 | $0.006896 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.006463 | $0.006463 | $0.005655 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.005714 |
| 2022-04-19 | $0.006530 | $0.006534 | $0.006537 | $0.006529 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005957 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005917 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005131 | $0.007499 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005661 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.005274 | $0.005274 | $0.005256 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.006175 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005387 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005392 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.005002 | $0.005008 | $0.0049990 |
| 2022-05-06 | $0.005117 | $0.0046810 | $0.005041 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.006030 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.005786 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.005113 | $0.006316 | $0.0039100 |
| 2022-05-10 | $0.005113 | $0.005152 | $0.005191 | $0.005107 |
| 2022-05-11 | $0.0043420 | $0.0037720 | $0.0049330 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0034700 | $0.0043370 | $0.0034700 |
| 2022-05-13 | $0.0034700 | $0.0034700 | $0.0034760 | $0.0034640 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0045080 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0046940 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0044760 | $0.0035810 |
| 2022-05-17 | $0.0038790 | $0.0024330 | $0.005171 | $0.0015210 |
| 2022-05-18 | $0.0024330 | $0.0024370 | $0.0024380 | $0.0024310 |
| 2022-05-20 | $0.0015140 | $0.0017500 | $0.0020420 | $0.0008750 |
| 2022-05-21 | $0.0017500 | $0.0020590 | $0.0020590 | $0.0008820 |
| 2022-05-22 | $0.0020590 | $0.0020580 | $0.0020600 | $0.0020570 |
| 2022-05-23 | $0.0015130 | $0.0017450 | $0.0029080 | $0.0014540 |
| 2022-05-24 | $0.0017450 | $0.0017430 | $0.0017470 | $0.0017430 |
| 2022-05-25 | $0.0023700 | $0.0020670 | $0.0026580 | $0.0017720 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0023350 | $0.0014590 |
| 2022-05-27 | $0.0020430 | $0.0017160 | $0.0028600 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017140 | $0.0017170 | $0.0017140 |
| 2022-05-29 | $0.0017410 | $0.0020600 | $0.0023540 | $0.0014710 |
| 2022-05-30 | $0.0020600 | $0.0020610 | $0.0020620 | $0.0020600 |
| 2022-05-31 | $0.0019030 | $0.0015890 | $0.0022250 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0020850 | $0.0011910 |
| 2022-06-02 | $0.0014890 | $0.0018260 | $0.0021310 | $0.0012180 |
| 2022-06-03 | $0.0018260 | $0.0018250 | $0.0018280 | $0.0018240 |
| 2022-06-04 | $0.0014840 | $0.0020890 | $0.0029850 | $0.0014920 |
| 2022-06-05 | $0.0020890 | $0.0014950 | $0.0026910 | $0.0011960 |
| 2022-06-06 | $0.0014950 | $0.0014950 | $0.0014960 | $0.0014940 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015580 | $0.0015600 | $0.0015540 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0021060 | $0.0015040 |
| 2022-06-10 | $0.0018050 | $0.0020350 | $0.0020350 | $0.0011630 |
| 2022-06-11 | $0.0020350 | $0.0014190 | $0.0025550 | $0.0011360 |
| 2022-06-12 | $0.0014190 | $0.0014180 | $0.0014210 | $0.0014180 |
| 2022-06-13 | $0.0015950 | $0.0011240 | $0.0022470 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0019910 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0013540 | $0.0022570 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0016300 | $0.0020370 | $0.0012220 |
| 2022-06-17 | $0.0016300 | $0.0018390 | $0.0018390 | $0.0012260 |
| 2022-06-18 | $0.0018390 | $0.0013270 | $0.0018950 | $0.0011370 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0014390 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0014490 | $0.0016560 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0014200 | $0.0014870 | $0.0014200 |
| 2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-07-25 | $0.0015810 | $0.0015130 | $0.0015830 | $0.0015110 |
| 2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-29 | $0.0016700 | $0.0016000 | $0.0016720 | $0.0015970 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0015600 | $0.0016320 | $0.0015590 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0015530 | $0.0016230 | $0.0015520 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0016050 | $0.0016790 | $0.0016040 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014420 | $0.0015060 | $0.0014390 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0013140 | $0.0013740 | $0.0013100 |
| 2022-08-30 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013360 | $0.0013980 | $0.0013360 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013260 | $0.0013860 | $0.0013250 |
| 2022-09-08 | $0.0013500 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-09 | $0.0013530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-09-10 | $0.0014960 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0014510 | $0.0015170 | $0.0014500 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013020 | $0.0013620 | $0.0013000 |
| 2022-10-02 | $0.0013520 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0013140 | $0.0013750 | $0.0013140 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0013790 | $0.0014420 | $0.0013780 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0013820 | $0.0014450 | $0.0013820 |
| 2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-02 | $0.0014340 | $0.0013720 | $0.0014340 | $0.0013720 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011160 | $0.0011660 | $0.0011150 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011060 | $0.0011560 | $0.0011060 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011370 | $0.0011890 | $0.0011370 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011320 | $0.0011830 | $0.0011310 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011540 | $0.0012060 | $0.0011540 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0011940 | $0.0012470 | $0.0011930 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011270 | $0.0011780 | $0.0011270 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011240 | $0.0011750 | $0.0011240 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011360 | $0.0011870 | $0.0011330 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011070 | $0.0011570 | $0.0011070 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011160 | $0.0011670 | $0.0011160 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011350 | $0.0011860 | $0.0011350 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0011690 | $0.0012210 | $0.0011690 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0012650 | $0.0013210 | $0.0012630 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0014160 | $0.0014840 | $0.0014130 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015360 | $0.0016050 | $0.0015340 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0015470 | $0.0016160 | $0.0015460 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0015300 | $0.0015980 | $0.0015290 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0015780 | $0.0016490 | $0.0015720 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0015250 | $0.0015940 | $0.0015240 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0014660 | $0.0015310 | $0.0014650 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0016450 | $0.0017210 | $0.0016450 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0015530 | $0.0016230 | $0.0015530 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0015840 | $0.0016550 | $0.0015840 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0016210 | $0.0016970 | $0.0016210 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0016330 | $0.0017070 | $0.0016310 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018370 | $0.0019230 | $0.0018340 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0018640 | $0.0019490 | $0.0018620 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0018300 | $0.0019120 | $0.0018290 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0018280 | $0.0019110 | $0.0018270 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0018870 | $0.0019730 | $0.0018870 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0018860 | $0.0019730 | $0.0018860 |
| 2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0018700 | $0.0019540 | $0.0018700 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0019870 | $0.0020770 | $0.0019870 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0020050 | $0.0020950 | $0.0020040 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019300 | $0.0020180 | $0.0019290 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-23 | $0.0019470 | $0.0018620 | $0.0019480 | $0.0018620 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0018770 | $0.0019660 | $0.0018760 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0019350 | $0.0020220 | $0.0019340 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0019380 | $0.0020280 | $0.0019380 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0018550 | $0.0019390 | $0.0018540 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0018240 | $0.0019050 | $0.0018190 |
Markets
Education Ecosystem Crypto Market
| Pair | Exchange |
|---|---|
| LEDU/BTC | bibox |
| LEDU/ETH | bibox |
| LEDU/BTC | dcoin |
| LEDU/ETH | dcoin |
| LEDU/ETH | ethermium |
| LEDU/BTC | gateio |
| LEDU/ETH | gateio |
| LEDU/USDT | gateio |
| LEDU/ETH | idex |
| LEDU/BTC | latoken |
| LEDU/ETH | latoken |
| LEDU/BTC | livecoin |
| LEDU/ETH | livecoin |
| LEDU/BTC | yobit |
| LEDU/DOGE | yobit |
| LEDU/ETH | yobit |
| LEDU/RUR | yobit |
| LEDU/USD | yobit |
| LEDU/WAVES | yobit |
Description
Education Ecosystem Crypto ICO Description
Education Ecosystem (LiveEdu) is a decentralized learning ecosystem where people learn how to build complete products in future technological fields. They are building the YouTube for online education and professional development.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.
Technology
Education Ecosystem Crypto Technology
Sorry, detailed technology about Education Ecosystem is not currently available
Features
Education Ecosystem Crypto Features
Sorry, detailed features about Education Ecosystem is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.