CVT Coin Values CVT
Market Cap:
24h Vol:
Cryptocurrencies: 31687
Markets: 114112
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31687
Cryptocurrencies60.03%
Bitcoin ShareCrypto Vault Crypto Coin Rank 4772
Website
r/Crypto Vault
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Vault
Crypto Vault valuesUSD Price $ 0.0000
$ 0.0000
Crypto Vault BTC Price 0.00000000
0.00000000
Crypto Vault 24h Vol $ 13,723
$ 13,723
Crypto Vault Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-16.67 %
24 H
-19.09 %
7 d
-28.56 %
Today Crypto Vault price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Crypto Vault price is currently experiencing a change of -19.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crypto Vault have been traded on Crypto Exchanges. Get Crypto Vault's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypto Vault
Symbol
CVT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CVT
1h
-16.67 %
24h
-19.09 %
7d
-28.56 %
Twitter
Facebook
Share Crypto Vault Price
CVT Charts
Crypto Vault Price Charts
CVT High/Low Price Chart
Crypto Vault Price High/Low Price Chart
Historical Data
Crypto Vault Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.0323200 | $0.0349100 | $0.0360900 | $0.0329500 |
| 2021-06-04 | $0.0349100 | $0.0349400 | $0.0349500 | $0.0349100 |
| 2021-06-05 | $0.0317000 | $0.0298500 | $0.0312700 | $0.0291400 |
| 2021-06-06 | $0.0298500 | $0.0311400 | $0.0418800 | $0.0300700 |
| 2021-06-07 | $0.0311400 | $0.0311900 | $0.0312300 | $0.0311300 |
| 2021-06-08 | $0.0288800 | $0.0277300 | $0.0377500 | $0.0257300 |
| 2021-06-09 | $0.0277300 | $0.0287900 | $0.0400100 | $0.0280400 |
| 2021-06-10 | $0.0287900 | $0.0282400 | $0.0289800 | $0.0256800 |
| 2021-06-11 | $0.0282400 | $0.0257600 | $0.0324900 | $0.0231500 |
| 2021-06-12 | $0.0257600 | $0.0238100 | $0.0255900 | $0.0223900 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0292600 | $0.0238000 |
| 2021-06-14 | $0.0249700 | $0.0239100 | $0.0271500 | $0.0214800 |
| 2021-06-15 | $0.0278600 | $0.0254400 | $0.0274500 | $0.0254400 |
| 2021-06-16 | $0.0241000 | $0.0222400 | $0.0237700 | $0.0214700 |
| 2021-06-17 | $0.0222400 | $0.0201800 | $0.0251300 | $0.0198000 |
| 2021-06-18 | $0.0201800 | $0.0197100 | $0.0232900 | $0.0172000 |
| 2021-06-19 | $0.0197100 | $0.0198900 | $0.0227300 | $0.0191800 |
| 2021-06-20 | $0.0198900 | $0.0185100 | $0.0202900 | $0.0181600 |
| 2021-06-21 | $0.0185100 | $0.0184900 | $0.0185200 | $0.0184800 |
| 2021-06-22 | $0.0110800 | $0.0113900 | $0.0136700 | $0.0107400 |
| 2021-06-23 | $0.0113900 | $0.0161700 | $0.0262700 | $0.0114500 |
| 2021-06-24 | $0.0161700 | $0.0173200 | $0.0197500 | $0.0166300 |
| 2021-06-25 | $0.0173200 | $0.0161100 | $0.0202200 | $0.0135900 |
| 2021-06-26 | $0.0161100 | $0.0168000 | $0.0248800 | $0.0148600 |
| 2021-06-27 | $0.0168000 | $0.0152700 | $0.0184000 | $0.0152700 |
| 2021-06-28 | $0.0152700 | $0.0152800 | $0.0152900 | $0.0152300 |
| 2021-06-29 | $0.0127600 | $0.0150800 | $0.0168700 | $0.0132800 |
| 2021-06-30 | $0.0150800 | $0.0150700 | $0.0157800 | $0.0147200 |
| 2021-07-01 | $0.0100800 | $0.0158000 | $0.0158200 | $0.009344 |
| 2021-07-02 | $0.0147600 | $0.0147200 | $0.0147600 | $0.0147200 |
| 2021-07-03 | $0.0118300 | $0.0111000 | $0.0124900 | $0.0107500 |
| 2021-07-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0110800 |
| 2021-07-06 | $0.0114600 | $0.0133500 | $0.0133500 | $0.0116400 |
| 2021-07-07 | $0.0133500 | $0.0118600 | $0.0132100 | $0.0108400 |
| 2021-07-08 | $0.0118600 | $0.0115100 | $0.0118300 | $0.0108500 |
| 2021-07-09 | $0.0115100 | $0.0118300 | $0.0125100 | $0.0111600 |
| 2021-07-10 | $0.0118300 | $0.0111500 | $0.0118300 | $0.0111300 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0116400 | $0.0109600 |
| 2021-07-12 | $0.006336 | $0.0191700 | $0.0191700 | $0.006017 |
| 2021-07-13 | $0.0191700 | $0.0190400 | $0.0192300 | $0.0183000 |
| 2021-07-14 | $0.0190400 | $0.009173 | $0.0195600 | $0.009173 |
| 2021-07-15 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108300 |
| 2021-07-16 | $0.008923 | $0.009421 | $0.009421 | $0.008792 |
| 2021-07-17 | $0.009421 | $0.008798 | $0.009421 | $0.008786 |
| 2021-07-19 | $0.007315 | $0.007403 | $0.007712 | $0.006478 |
| 2021-07-20 | $0.007403 | $0.007104 | $0.007415 | $0.007093 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008842 | $0.008135 |
| 2021-07-26 | $0.008489 | $0.008478 | $0.008494 | $0.008478 |
| 2021-08-14 | $0.0435300 | $0.0287300 | $0.0428600 | $0.0221400 |
| 2021-08-15 | $0.0287300 | $0.0235100 | $0.0324400 | $0.0230400 |
| 2021-08-16 | $0.0235100 | $0.0275600 | $0.0275600 | $0.0211300 |
| 2021-08-17 | $0.0358800 | $0.0273800 | $0.0343400 | $0.0273800 |
| 2021-08-18 | $0.0273800 | $0.008663 | $0.0308700 | $0.008663 |
| 2021-08-19 | $0.0156500 | $0.0156600 | $0.0156700 | $0.0156500 |
| 2021-08-22 | $0.0168400 | $0.0248300 | $0.0253800 | $0.0169200 |
| 2021-08-23 | $0.0162700 | $0.0143100 | $0.0162800 | $0.0142900 |
| 2021-12-30 | $0.005112 | $0.005187 | $0.005187 | $0.0047160 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.0046200 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.0047740 |
| 2022-01-02 | $0.005251 | $0.005247 | $0.005255 | $0.005244 |
| 2022-01-03 | $0.0030260 | $0.005454 | $0.005454 | $0.0029720 |
| 2022-01-04 | $0.005454 | $0.005464 | $0.005472 | $0.005454 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005128 | $0.0047350 | $0.0049390 | $0.0047350 |
| 2022-01-07 | $0.0047350 | $0.0047370 | $0.0047470 | $0.0047330 |
| 2022-01-08 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0042820 |
| 2022-01-09 | $0.0045860 | $0.0041620 | $0.0045860 | $0.0041590 |
| 2022-01-11 | $0.006275 | $0.0047020 | $0.006411 | $0.0042740 |
| 2022-01-12 | $0.0047020 | $0.0047140 | $0.0047150 | $0.0046990 |
| 2022-01-14 | $0.0042580 | $0.0047400 | $0.0047400 | $0.0038780 |
| 2022-01-15 | $0.0047400 | $0.005171 | $0.006032 | $0.0038780 |
| 2022-01-16 | $0.005171 | $0.005603 | $0.006896 | $0.0043100 |
| 2022-01-17 | $0.005603 | $0.005177 | $0.005609 | $0.005171 |
| 2022-01-19 | $0.0042370 | $0.0045870 | $0.0045870 | $0.0041700 |
| 2022-01-20 | $0.0045870 | $0.0045880 | $0.0045930 | $0.0045840 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0035080 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036640 | $0.0036710 | $0.0036550 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0036830 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033450 | $0.0033480 | $0.0033390 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0034650 | $0.0034590 | $0.0034650 | $0.0034520 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0036920 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0033190 | $0.0033290 | $0.0029530 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0038070 | $0.0038250 | $0.0038070 |
| 2022-02-09 | $0.005730 | $0.0044340 | $0.005765 | $0.0044340 |
| 2022-02-10 | $0.0044340 | $0.0044350 | $0.0044440 | $0.0044270 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038080 | $0.0038180 | $0.0033920 |
| 2022-02-16 | $0.0043140 | $0.0040440 | $0.0047950 | $0.0038640 |
| 2022-02-17 | $0.0039510 | $0.0039520 | $0.0039570 | $0.0039500 |
| 2022-02-18 | $0.0035840 | $0.0036840 | $0.0037940 | $0.0035540 |
| 2022-02-19 | $0.0036000 | $0.0036010 | $0.0036040 | $0.0035980 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0036440 | $0.0035640 | $0.0037140 | $0.0034130 |
| 2022-02-22 | $0.0035640 | $0.0035940 | $0.0037340 | $0.0034630 |
| 2022-02-23 | $0.0034440 | $0.0034430 | $0.0034480 | $0.0034360 |
| 2022-02-24 | $0.0036840 | $0.0034230 | $0.0036840 | $0.0033430 |
| 2022-02-25 | $0.0034230 | $0.0036440 | $0.0037740 | $0.0034230 |
| 2022-02-26 | $0.005886 | $0.0035220 | $0.005870 | $0.0035220 |
| 2022-02-27 | $0.0036640 | $0.0035200 | $0.0036900 | $0.0034300 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0048870 | $0.0048870 | $0.0035540 |
| 2022-03-02 | $0.0048870 | $0.0048880 | $0.0048910 | $0.0048790 |
| 2022-03-03 | $0.006500 | $0.0042200 | $0.006500 | $0.0040800 |
| 2022-03-04 | $0.005097 | $0.006252 | $0.006376 | $0.005093 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.005911 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0031510 | $0.0031530 | $0.0031490 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0036600 | $0.0037700 | $0.0038100 | $0.0036500 |
| 2022-03-10 | $0.0029790 | $0.0031040 | $0.0031040 | $0.0028430 |
| 2022-03-11 | $0.0031040 | $0.0031020 | $0.0031060 | $0.0031020 |
| 2022-03-12 | $0.0036700 | $0.0037900 | $0.0044100 | $0.0036500 |
| 2022-03-13 | $0.0037900 | $0.0036600 | $0.0037900 | $0.0036100 |
| 2022-03-14 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-15 | $0.0031760 | $0.0030670 | $0.0031790 | $0.0030620 |
| 2022-03-16 | $0.0031450 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-18 | $0.0032770 | $0.0038790 | $0.0038830 | $0.0032740 |
| 2022-03-20 | $0.0032480 | $0.0029170 | $0.0031460 | $0.0029170 |
| 2022-03-21 | $0.0029170 | $0.0029170 | $0.0029200 | $0.0029140 |
| 2022-03-22 | $0.0029880 | $0.0039000 | $0.0039900 | $0.0029880 |
| 2022-03-23 | $0.0029670 | $0.0030120 | $0.0030130 | $0.0029650 |
| 2022-03-24 | $0.0030030 | $0.0035210 | $0.0035210 | $0.0030800 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0039100 | $0.0040200 | $0.0040800 | $0.0039100 |
| 2022-03-27 | $0.0035630 | $0.0036570 | $0.0036580 | $0.0035610 |
| 2022-03-30 | $0.0028470 | $0.0037650 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032290 | $0.0032410 | $0.0032290 |
| 2022-04-03 | $0.0041400 | $0.0042100 | $0.0042800 | $0.0040300 |
| 2022-04-04 | $0.0035220 | $0.0035100 | $0.0035240 | $0.0035070 |
| 2022-04-06 | $0.0034060 | $0.006401 | $0.006465 | $0.0031690 |
| 2022-04-07 | $0.006401 | $0.006415 | $0.006417 | $0.006390 |
| 2022-04-10 | $0.0044500 | $0.0044300 | $0.0045900 | $0.0044300 |
| 2022-04-11 | $0.0033720 | $0.0033680 | $0.0033790 | $0.0033640 |
| 2022-04-12 | $0.0038200 | $0.0040200 | $0.0043600 | $0.0038200 |
| 2022-04-13 | $0.0040200 | $0.0040400 | $0.0041100 | $0.0038700 |
| 2022-04-14 | $0.0040400 | $0.0040700 | $0.0043400 | $0.0039500 |
| 2022-04-15 | $0.0040700 | $0.0040900 | $0.0043100 | $0.0040000 |
| 2022-04-16 | $0.0040900 | $0.0041300 | $0.0041500 | $0.0040100 |
| 2022-04-17 | $0.0041300 | $0.0041000 | $0.0042100 | $0.0040900 |
| 2022-04-18 | $0.0041000 | $0.0041600 | $0.0041600 | $0.0039000 |
| 2022-04-19 | $0.0032650 | $0.0032650 | $0.0032670 | $0.0032640 |
| 2022-04-21 | $0.0033100 | $0.0036440 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0036440 | $0.0027800 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0043400 | $0.0043200 | $0.0044200 | $0.0041700 |
| 2022-04-24 | $0.0043200 | $0.0043100 | $0.0043700 | $0.0042000 |
| 2022-04-25 | $0.0043100 | $0.0040300 | $0.0043100 | $0.0038100 |
| 2022-04-26 | $0.0028310 | $0.0044430 | $0.0044550 | $0.0028300 |
| 2022-04-29 | $0.0037000 | $0.0035300 | $0.0037200 | $0.0035100 |
| 2022-04-30 | $0.0034730 | $0.0041420 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0035300 | $0.0034600 | $0.0036400 | $0.0034100 |
| 2022-05-02 | $0.0034600 | $0.0036000 | $0.0036700 | $0.0034600 |
| 2022-05-03 | $0.0042360 | $0.0042260 | $0.0042370 | $0.0042260 |
| 2022-05-06 | $0.0034200 | $0.0033500 | $0.0034200 | $0.0032400 |
| 2022-05-07 | $0.0033490 | $0.0032000 | $0.0033800 | $0.0032000 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0027070 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0027070 | $0.0027260 | $0.0027480 | $0.0027040 |
| 2022-05-11 | $0.0027910 | $0.0017410 | $0.0026120 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0020240 | $0.0020240 | $0.0020280 | $0.0020210 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0015680 | $0.0016180 | $0.0021970 | $0.0014180 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012160 |
| 2022-05-20 | $0.0012110 | $0.0020420 | $0.0020420 | $0.0011670 |
| 2022-05-21 | $0.0020420 | $0.0011760 | $0.0020590 | $0.0011760 |
| 2022-05-22 | $0.0017080 | $0.0018480 | $0.0019680 | $0.0016980 |
| 2022-05-23 | $0.0018480 | $0.0017580 | $0.0018480 | $0.0016980 |
| 2022-05-24 | $0.0011630 | $0.0011760 | $0.0011770 | $0.0011630 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0011680 | $0.0017510 | $0.0011680 |
| 2022-05-27 | $0.0016590 | $0.0016080 | $0.0017080 | $0.0015780 |
| 2022-05-28 | $0.0011440 | $0.0011470 | $0.0011480 | $0.0011440 |
| 2022-05-29 | $0.0016190 | $0.0016290 | $0.0016390 | $0.0015390 |
| 2022-05-30 | $0.0011780 | $0.0011800 | $0.0011810 | $0.0011770 |
| 2022-05-31 | $0.0034890 | $0.0015890 | $0.0034960 | $0.0015890 |
| 2022-06-01 | $0.0017990 | $0.0016510 | $0.0018290 | $0.0016100 |
| 2022-06-02 | $0.0014890 | $0.0030440 | $0.0030440 | $0.0015220 |
| 2022-06-03 | $0.0018620 | $0.0018490 | $0.0020170 | $0.0018000 |
| 2022-06-04 | $0.0018490 | $0.0019400 | $0.0022890 | $0.0017700 |
| 2022-06-05 | $0.0019400 | $0.0018690 | $0.0021680 | $0.0017290 |
| 2022-06-06 | $0.0029840 | $0.0029830 | $0.0029850 | $0.0029820 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0028010 | $0.0028080 | $0.0027970 |
| 2022-06-09 | $0.0018070 | $0.0017840 | $0.0018660 | $0.0017290 |
| 2022-06-10 | $0.0017840 | $0.0017650 | $0.0018600 | $0.0017190 |
| 2022-06-11 | $0.0017650 | $0.0015990 | $0.0017780 | $0.0015300 |
| 2022-06-12 | $0.0025550 | $0.0024690 | $0.0025580 | $0.0024690 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0018340 | $0.0018340 | $0.0010190 |
| 2022-06-17 | $0.0014980 | $0.0015090 | $0.0016560 | $0.0014790 |
| 2022-06-18 | $0.0015090 | $0.0014380 | $0.0015340 | $0.0014310 |
| 2022-06-19 | $0.0017060 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0014960 | $0.0015700 | $0.0015980 | $0.0014430 |
| 2022-06-21 | $0.0015700 | $0.0015640 | $0.0015880 | $0.0013990 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0015380 | $0.0016010 | $0.0018680 | $0.0015380 |
| 2022-06-24 | $0.0016010 | $0.0016790 | $0.0017090 | $0.0016000 |
| 2022-06-25 | $0.0021220 | $0.0021210 | $0.0021250 | $0.0021180 |
| 2022-06-27 | $0.0017090 | $0.0017130 | $0.0017960 | $0.0016290 |
| 2022-06-28 | $0.0020720 | $0.0020310 | $0.0020740 | $0.0020270 |
| 2022-06-29 | $0.0017770 | $0.0017870 | $0.0018960 | $0.0016890 |
| 2022-06-30 | $0.0020090 | $0.0019660 | $0.0020100 | $0.0019660 |
| 2022-07-01 | $0.0019420 | $0.0018580 | $0.0019430 | $0.0017980 |
| 2022-07-02 | $0.0019250 | $0.0015380 | $0.0019230 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0017670 | $0.0018350 | $0.0019290 | $0.0017670 |
| 2022-07-05 | $0.0014150 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0018490 | $0.0020550 | $0.0012330 |
| 2022-07-07 | $0.0018490 | $0.0018510 | $0.0018510 | $0.0018490 |
| 2022-07-08 | $0.0018450 | $0.0018500 | $0.0018740 | $0.0017990 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0018000 | $0.0018240 | $0.0018690 | $0.0017770 |
| 2022-07-11 | $0.0018240 | $0.0017490 | $0.0018240 | $0.0016990 |
| 2022-07-12 | $0.0017950 | $0.0017920 | $0.0017960 | $0.0017910 |
| 2022-07-15 | $0.0011930 | $0.0014770 | $0.0018470 | $0.0012310 |
| 2022-07-16 | $0.0017510 | $0.0017220 | $0.0017600 | $0.0016300 |
| 2022-07-17 | $0.0017220 | $0.0017620 | $0.0018000 | $0.0016700 |
| 2022-07-18 | $0.0017620 | $0.0017730 | $0.0018140 | $0.0017630 |
| 2022-07-19 | $0.0013470 | $0.0014490 | $0.0014600 | $0.0013350 |
| 2022-07-20 | $0.0017870 | $0.0017470 | $0.0018000 | $0.0017110 |
| 2022-07-21 | $0.0017470 | $0.0017380 | $0.0017600 | $0.0017000 |
| 2022-07-22 | $0.0017380 | $0.0017230 | $0.0017580 | $0.0017030 |
| 2022-07-23 | $0.0013610 | $0.0022450 | $0.0024700 | $0.0013470 |
| 2022-07-24 | $0.0022450 | $0.0018070 | $0.0022590 | $0.0018070 |
| 2022-07-25 | $0.0017360 | $0.0017210 | $0.0017360 | $0.0016600 |
| 2022-07-26 | $0.0017210 | $0.0016930 | $0.0017210 | $0.0016200 |
| 2022-07-27 | $0.0017010 | $0.0016940 | $0.0017030 | $0.0016930 |
| 2022-07-28 | $0.0017710 | $0.0017300 | $0.0018490 | $0.0016800 |
| 2022-07-29 | $0.0023860 | $0.0023530 | $0.0023870 | $0.0023530 |
| 2022-07-30 | $0.0017470 | $0.0018490 | $0.0018800 | $0.0017470 |
| 2022-07-31 | $0.0018490 | $0.0018200 | $0.0024000 | $0.0017570 |
| 2022-08-01 | $0.0023310 | $0.0020940 | $0.0023270 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-03 | $0.0017900 | $0.0018070 | $0.0018260 | $0.0017640 |
| 2022-08-04 | $0.0018070 | $0.0018050 | $0.0019450 | $0.0017600 |
| 2022-08-05 | $0.0020360 | $0.0020080 | $0.0020360 | $0.0020070 |
| 2022-08-07 | $0.0018170 | $0.0018120 | $0.0018710 | $0.0017970 |
| 2022-08-08 | $0.0020860 | $0.0020580 | $0.0020870 | $0.0020580 |
| 2022-08-10 | $0.0018340 | $0.0019300 | $0.0021900 | $0.0017800 |
| 2022-08-11 | $0.0019300 | $0.0019970 | $0.0020750 | $0.0019210 |
| 2022-08-12 | $0.0021550 | $0.0021560 | $0.0021580 | $0.0021520 |
| 2022-08-13 | $0.0019450 | $0.0019120 | $0.0019790 | $0.0018000 |
| 2022-08-14 | $0.0019120 | $0.0019130 | $0.0019590 | $0.0018670 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0020000 | $0.0019440 | $0.0020580 | $0.0019200 |
| 2022-08-17 | $0.0021470 | $0.0016340 | $0.0021000 | $0.0016340 |
| 2022-08-18 | $0.0018700 | $0.0019020 | $0.0019170 | $0.0018700 |
| 2022-08-19 | $0.0019020 | $0.0016090 | $0.0019020 | $0.0015900 |
| 2022-08-20 | $0.0016090 | $0.0016360 | $0.0016470 | $0.0016030 |
| 2022-08-21 | $0.0016360 | $0.0016450 | $0.0016950 | $0.0016000 |
| 2022-08-22 | $0.0015060 | $0.0015690 | $0.0015710 | $0.0015040 |
| 2022-08-23 | $0.0014980 | $0.0021520 | $0.0021520 | $0.0015060 |
| 2022-08-24 | $0.0021520 | $0.0021510 | $0.0021540 | $0.0021510 |
| 2022-08-25 | $0.0016700 | $0.0016380 | $0.0016790 | $0.0016030 |
| 2022-08-26 | $0.0021570 | $0.0018220 | $0.0020250 | $0.0018220 |
| 2022-08-27 | $0.0015710 | $0.0015200 | $0.0016140 | $0.0014300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0017650 | $0.0017670 | $0.0017590 |
| 2022-08-30 | $0.0015210 | $0.0010670 | $0.0014940 | $0.0010670 |
| 2022-08-31 | $0.0014600 | $0.0015420 | $0.0015590 | $0.0014250 |
| 2022-09-01 | $0.0012030 | $0.0014090 | $0.0014090 | $0.0010060 |
| 2022-09-02 | $0.0014090 | $0.0007980 | $0.0013970 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007980 | $0.0007990 | $0.0007980 |
| 2022-09-04 | $0.0015210 | $0.0015020 | $0.0015490 | $0.0014430 |
| 2022-09-05 | $0.0008000 | $0.0005940 | $0.0007920 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-08 | $0.0013650 | $0.0014350 | $0.0014510 | $0.0013650 |
| 2022-09-09 | $0.0014350 | $0.0015690 | $0.0015690 | $0.0014040 |
| 2022-09-10 | $0.0015690 | $0.0015510 | $0.0015930 | $0.0015000 |
| 2022-09-11 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006490 |
| 2022-09-12 | $0.0006550 | $0.0015680 | $0.0022400 | $0.0006720 |
| 2022-09-13 | $0.0022790 | $0.0016510 | $0.0024880 | $0.0016000 |
| 2022-09-14 | $0.0016510 | $0.0015930 | $0.0016600 | $0.0015540 |
| 2022-09-15 | $0.0015930 | $0.0014510 | $0.0016400 | $0.0014310 |
| 2022-09-16 | $0.0014510 | $0.0014200 | $0.0014770 | $0.0014100 |
| 2022-09-17 | $0.0014200 | $0.0014600 | $0.0015520 | $0.0014000 |
| 2022-09-18 | $0.0014600 | $0.0014210 | $0.0014770 | $0.0014200 |
| 2022-09-19 | $0.0014210 | $0.0014060 | $0.0014500 | $0.0013700 |
| 2022-09-20 | $0.0014060 | $0.0014590 | $0.0015740 | $0.0014000 |
| 2022-09-21 | $0.0014590 | $0.0014340 | $0.0014860 | $0.0014100 |
| 2022-09-22 | $0.0014340 | $0.0014540 | $0.0014590 | $0.0014020 |
| 2022-09-23 | $0.0013580 | $0.0013200 | $0.0013590 | $0.0013190 |
| 2022-09-24 | $0.0011570 | $0.0017030 | $0.0018920 | $0.0011350 |
| 2022-09-25 | $0.0017030 | $0.0017040 | $0.0017060 | $0.0017030 |
| 2022-09-26 | $0.0013170 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011540 | $0.0011550 | $0.0011530 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0011660 | $0.0011650 | $0.0011660 | $0.0011650 |
| 2022-10-02 | $0.0011590 | $0.0015250 | $0.0015250 | $0.0011430 |
| 2022-10-03 | $0.0015250 | $0.0007850 | $0.0015710 | $0.0007850 |
| 2022-10-04 | $0.0010720 | $0.0010710 | $0.0010720 | $0.0010710 |
| 2022-10-05 | $0.0013960 | $0.0013560 | $0.0013960 | $0.0013320 |
| 2022-10-06 | $0.0008060 | $0.0008190 | $0.0008190 | $0.0008060 |
| 2022-10-07 | $0.0015970 | $0.0013670 | $0.0017580 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-10 | $0.0019440 | $0.0015310 | $0.0019130 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0013780 | $0.0013700 | $0.0013780 | $0.0013380 |
| 2022-10-13 | $0.0013410 | $0.0014170 | $0.0014180 | $0.0013400 |
| 2022-10-14 | $0.0013370 | $0.0013730 | $0.0013790 | $0.0013300 |
| 2022-10-15 | $0.0013430 | $0.0014200 | $0.0014200 | $0.0013420 |
| 2022-10-16 | $0.0013400 | $0.0013660 | $0.0016700 | $0.0013150 |
| 2022-10-17 | $0.0013660 | $0.0013840 | $0.0013900 | $0.0013420 |
| 2022-10-18 | $0.0013690 | $0.0011600 | $0.0013530 | $0.0011600 |
| 2022-10-19 | $0.0013710 | $0.0013800 | $0.0013820 | $0.0013660 |
| 2022-10-20 | $0.0013800 | $0.0013430 | $0.0013810 | $0.0013430 |
| 2022-10-21 | $0.0011430 | $0.0019170 | $0.0019170 | $0.0011500 |
| 2022-10-22 | $0.0013600 | $0.0013240 | $0.0014140 | $0.0013030 |
| 2022-10-23 | $0.0013240 | $0.0013410 | $0.0013420 | $0.0013100 |
| 2022-10-24 | $0.0019570 | $0.0019300 | $0.0019580 | $0.0019290 |
| 2022-10-26 | $0.0013320 | $0.0013730 | $0.0014470 | $0.0013300 |
| 2022-10-27 | $0.0013730 | $0.0013710 | $0.0014000 | $0.0013430 |
| 2022-10-28 | $0.0013710 | $0.0013760 | $0.0014270 | $0.0013460 |
| 2022-10-29 | $0.0020600 | $0.0020300 | $0.0020600 | $0.0020300 |
| 2022-10-30 | $0.0014200 | $0.0014040 | $0.0014520 | $0.0013990 |
| 2022-10-31 | $0.0020630 | $0.0020350 | $0.0020650 | $0.0020340 |
| 2022-11-01 | $0.0013790 | $0.0013800 | $0.0014650 | $0.0011020 |
| 2022-11-02 | $0.0008190 | $0.0008280 | $0.0008280 | $0.0008190 |
| 2022-11-03 | $0.0008060 | $0.0012120 | $0.0012120 | $0.0008080 |
| 2022-11-04 | $0.0013920 | $0.0014430 | $0.0014800 | $0.0013890 |
| 2022-11-05 | $0.0014430 | $0.0014110 | $0.0014670 | $0.0013800 |
| 2022-11-06 | $0.0014110 | $0.0013950 | $0.0016020 | $0.0013700 |
| 2022-11-07 | $0.0013950 | $0.0013910 | $0.0014970 | $0.0013400 |
| 2022-11-08 | $0.0013910 | $0.0012310 | $0.0013990 | $0.0012250 |
| 2022-11-09 | $0.0011130 | $0.0011070 | $0.0011070 | $0.0009490 |
| 2022-11-10 | $0.0009650 | $0.0010380 | $0.0010750 | $0.0009460 |
| 2022-11-11 | $0.0010380 | $0.0010200 | $0.0010650 | $0.0009700 |
| 2022-11-12 | $0.0010200 | $0.0009980 | $0.0010340 | $0.0009860 |
| 2022-11-13 | $0.0009980 | $0.0009690 | $0.0010040 | $0.0009550 |
| 2022-11-14 | $0.0009690 | $0.0009750 | $0.0009950 | $0.0009390 |
| 2022-11-15 | $0.0009750 | $0.0009810 | $0.0009870 | $0.0009540 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011650 |
| 2022-11-19 | $0.0009880 | $0.0010380 | $0.0011670 | $0.0009880 |
| 2022-11-20 | $0.0008270 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-11-21 | $0.0007760 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-11-22 | $0.0007880 | $0.0011340 | $0.0011340 | $0.0008100 |
| 2022-11-23 | $0.0011350 | $0.0011200 | $0.0011660 | $0.0010800 |
| 2022-11-24 | $0.0011200 | $0.0011390 | $0.0011580 | $0.0010950 |
| 2022-11-25 | $0.0011610 | $0.0008250 | $0.0011560 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2022-11-27 | $0.0011550 | $0.0011920 | $0.0012790 | $0.0011360 |
| 2022-11-28 | $0.0011920 | $0.0010960 | $0.0012480 | $0.0010630 |
| 2022-11-29 | $0.0010960 | $0.0010810 | $0.0011170 | $0.0010570 |
| 2022-11-30 | $0.0008220 | $0.0012010 | $0.0012010 | $0.0008580 |
| 2022-12-01 | $0.0011360 | $0.0011130 | $0.0011510 | $0.0011010 |
| 2022-12-02 | $0.0011890 | $0.0011200 | $0.0011890 | $0.0011200 |
| 2022-12-03 | $0.0011070 | $0.0010920 | $0.0011300 | $0.0010770 |
| 2022-12-04 | $0.0011820 | $0.0011150 | $0.0011830 | $0.0011140 |
| 2022-12-05 | $0.0011240 | $0.0011120 | $0.0011670 | $0.0011120 |
| 2022-12-06 | $0.0011120 | $0.0011180 | $0.0011390 | $0.0010980 |
| 2022-12-07 | $0.0011960 | $0.0010100 | $0.0011790 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2022-12-12 | $0.0010910 | $0.0011200 | $0.0011600 | $0.0010800 |
| 2022-12-13 | $0.0011200 | $0.0011560 | $0.0011630 | $0.0011110 |
| 2022-12-14 | $0.0011560 | $0.0011240 | $0.0011580 | $0.0011080 |
| 2022-12-15 | $0.0010680 | $0.0010330 | $0.0010690 | $0.0010320 |
| 2022-12-16 | $0.0011010 | $0.0010800 | $0.0011280 | $0.0010800 |
| 2022-12-17 | $0.0010800 | $0.0010640 | $0.0011190 | $0.0010600 |
| 2022-12-18 | $0.0010070 | $0.0008370 | $0.0010050 | $0.0008370 |
| 2022-12-19 | $0.0010640 | $0.0010580 | $0.0010900 | $0.0010510 |
| 2022-12-20 | $0.0010580 | $0.0011290 | $0.0012100 | $0.0010400 |
| 2022-12-21 | $0.0008450 | $0.0010090 | $0.0010090 | $0.0008410 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0011240 | $0.0010870 | $0.0011350 | $0.0010500 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-25 | $0.0010930 | $0.0011110 | $0.0011400 | $0.0010930 |
| 2022-12-26 | $0.0010100 | $0.0011840 | $0.0011840 | $0.0010150 |
| 2022-12-27 | $0.0011840 | $0.0011860 | $0.0011870 | $0.0011840 |
| 2022-12-29 | $0.0010830 | $0.0010770 | $0.0010940 | $0.0010570 |
| 2022-12-30 | $0.0010770 | $0.0010700 | $0.0010960 | $0.0010540 |
| 2022-12-31 | $0.0010700 | $0.0010930 | $0.0011170 | $0.0010570 |
| 2023-01-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-02 | $0.0010980 | $0.0011220 | $0.0011440 | $0.0010980 |
| 2023-01-03 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2023-01-05 | $0.0006740 | $0.0008410 | $0.0008410 | $0.0006730 |
| 2023-01-06 | $0.0010750 | $0.0010480 | $0.0010870 | $0.0010200 |
| 2023-01-07 | $0.0008470 | $0.0006780 | $0.0008470 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0008590 | $0.0008590 | $0.0006870 |
| 2023-01-10 | $0.0010880 | $0.0010900 | $0.0011000 | $0.0010500 |
| 2023-01-11 | $0.0008720 | $0.0008700 | $0.0008720 | $0.0008700 |
| 2023-01-12 | $0.0010650 | $0.0010900 | $0.0011330 | $0.0010610 |
| 2023-01-13 | $0.0011310 | $0.0011280 | $0.0011320 | $0.0011270 |
| 2023-01-15 | $0.0011630 | $0.0011460 | $0.0011880 | $0.0011340 |
| 2023-01-16 | $0.0011460 | $0.0011490 | $0.0011520 | $0.0011300 |
| 2023-01-17 | $0.0012710 | $0.0012640 | $0.0012720 | $0.0012610 |
| 2023-01-18 | $0.0010570 | $0.0008270 | $0.0010340 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0012650 | $0.0012650 | $0.0008430 |
| 2023-01-20 | $0.0011310 | $0.0011510 | $0.0011790 | $0.0011110 |
| 2023-01-21 | $0.0013610 | $0.0009120 | $0.0013670 | $0.0009120 |
| 2023-01-22 | $0.0011170 | $0.0011670 | $0.0013000 | $0.0011170 |
| 2023-01-23 | $0.0011670 | $0.0011750 | $0.0012090 | $0.0011260 |
| 2023-01-24 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009160 |
| 2023-01-26 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011490 |
| 2023-01-27 | $0.0011800 | $0.0011630 | $0.0011860 | $0.0011410 |
| 2023-01-28 | $0.0009230 | $0.0009260 | $0.0009260 | $0.0009230 |
| 2023-01-29 | $0.0011800 | $0.0012220 | $0.0012360 | $0.0011700 |
| 2023-01-30 | $0.0012220 | $0.0011500 | $0.0013000 | $0.0011100 |
| 2023-01-31 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009130 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009390 |
| 2023-02-06 | $0.0009180 | $0.0013660 | $0.0013660 | $0.0009100 |
| 2023-02-07 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013650 |
| 2023-02-10 | $0.0016700 | $0.0017270 | $0.0018540 | $0.0016700 |
| 2023-02-11 | $0.0017270 | $0.0017920 | $0.0018290 | $0.0016800 |
| 2023-02-12 | $0.0013120 | $0.0013120 | $0.0013130 | $0.0013120 |
| 2023-02-14 | $0.0017470 | $0.0017910 | $0.0019290 | $0.0017270 |
| 2023-02-15 | $0.0017910 | $0.0018810 | $0.0019920 | $0.0017270 |
| 2023-02-16 | $0.0018810 | $0.0019190 | $0.0023000 | $0.0018810 |
| 2023-02-17 | $0.0006060 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-02-18 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-02-19 | $0.0019710 | $0.0019980 | $0.0021600 | $0.0019200 |
| 2023-02-20 | $0.0014570 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0019100 | $0.0019150 | $0.0020000 | $0.0018800 |
| 2023-02-22 | $0.0019150 | $0.0017970 | $0.0019170 | $0.0017460 |
| 2023-02-23 | $0.0017970 | $0.0018110 | $0.0018650 | $0.0017500 |
| 2023-02-24 | $0.0018110 | $0.0015400 | $0.0018300 | $0.0013310 |
| 2023-02-25 | $0.0011590 | $0.0011130 | $0.0011600 | $0.0011130 |
| 2023-02-28 | $0.0015710 | $0.0016630 | $0.0017900 | $0.0015560 |
| 2023-03-01 | $0.0016630 | $0.0014600 | $0.0016790 | $0.0014100 |
| 2023-03-02 | $0.0011820 | $0.0011350 | $0.0011820 | $0.0011340 |
| 2023-03-04 | $0.0013500 | $0.0013120 | $0.0013780 | $0.0012420 |
| 2023-03-05 | $0.0013120 | $0.0013790 | $0.0014430 | $0.0012860 |
| 2023-03-06 | $0.0013790 | $0.0013640 | $0.0013920 | $0.0013120 |
| 2023-03-07 | $0.0013640 | $0.0012950 | $0.0013710 | $0.0012950 |
| 2023-03-08 | $0.0012950 | $0.0013020 | $0.0013250 | $0.0012900 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0012070 | $0.0012090 | $0.0012320 | $0.0011420 |
| 2023-03-11 | $0.0012090 | $0.0011380 | $0.0012170 | $0.0010900 |
| 2023-03-12 | $0.0011380 | $0.0012590 | $0.0012590 | $0.0011260 |
| 2023-03-13 | $0.0012590 | $0.0012530 | $0.0013210 | $0.0011740 |
| 2023-03-14 | $0.0012100 | $0.0011620 | $0.0012120 | $0.0011620 |
| 2023-03-15 | $0.0013140 | $0.0013030 | $0.0013630 | $0.0012850 |
| 2023-03-16 | $0.0012180 | $0.0011700 | $0.0012190 | $0.0011680 |
| 2023-03-17 | $0.0013070 | $0.0013630 | $0.0013770 | $0.0012890 |
| 2023-03-18 | $0.0013720 | $0.0013160 | $0.0013740 | $0.0013140 |
| 2023-03-19 | $0.0013780 | $0.0014110 | $0.0014330 | $0.0013690 |
| 2023-03-20 | $0.0014110 | $0.0016320 | $0.0019820 | $0.0013570 |
| 2023-03-21 | $0.0013900 | $0.0013360 | $0.0013920 | $0.0013340 |
| 2023-03-22 | $0.0006870 | $0.0005220 | $0.0006610 | $0.0005220 |
| 2023-03-23 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-27 | $0.0002930 | $0.0003510 | $0.0004220 | $0.0002910 |
| 2023-03-28 | $0.0002720 | $0.0003960 | $0.0003970 | $0.0002710 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0003010 | $0.0003040 | $0.0003010 |
Markets
Crypto Vault Crypto Market
| Pair | Exchange |
|---|---|
| CVT/ETH | bilaxy |
| CVT/KRW | bithumb |
| CVT/BTC | bittrex |
| CVT/BTC | bitz |
| CVT/ETH | bitz |
| CVT/ETH | ethermium |
| CVT/USDT | fatbtc |
| CVT/BTC | hitbtc |
| CVT/ETH | hitbtc |
| CVT/USD | hitbtc |
| CVT/USDT | hitbtc |
| CVT/ETH | idex |
| CVT/BTC | okex |
| CVT/USDT | okex |
| CVT/BTC | poloniex |
| CVT/USDT | poloniex |
Description
Crypto Vault Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Technology
Crypto Vault Crypto Technology
Sorry, detailed technology about Crypto Vault is not currently available
Features
Crypto Vault Crypto Features
Sorry, detailed features about Crypto Vault is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.