TYC Coin Values TYC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 31686
Märkte: 114105
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
31686
Kryptowährungen60.02%
Bitcoin AktieTianyu Finance Crypto Coin Rank 4995
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tianyu Finance
Tianyu Finance valuesUSD Preis $ 0.0901
$ 0.0901
Tianyu Finance BTC Preis 0.00000140
0.00000140
Tianyu Finance 24h Vol $ 40,812
$ 40,812
Tianyu Finance Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
0.00 %
24 H
-1.27 %
7 d
-4.69 %
Heute Tianyu Finance Preis in US-Dollar ist derzeit
0.0901
USD, und wenn in konvertiert Bitcoin ist
0.00000140
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Tianyu Finance Die Preise erfahren derzeit eine Änderung von -1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tianyu Finance wurde gehandelt Krypto-Austausch. Erhalten Tianyu Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tianyu Finance
Symbol
TYC
Algorithmus
ETH Token
BTC Preis
0.00000140 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 TYC
1h
0.00 %
24h
-1.27 %
7d
-4.69 %
Twitter
Webseite
Share Tianyu Finance Price
TYC Diagramme
Tianyu Finance Preis Diagramme
TYC Hoch / Niedrig Preis Chart
Tianyu Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Tianyu Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-30 | $0.0446100 | $0.0443000 | $0.0452400 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0438900 | $0.0425000 |
| 2022-01-01 | $0.0434300 | $0.0435400 | $0.0435900 | $0.0434200 |
| 2022-01-03 | $0.0439900 | $0.0432000 | $0.0432000 | $0.0427300 |
| 2022-01-04 | $0.0432000 | $0.0431900 | $0.0432700 | $0.0431900 |
| 2022-01-05 | $0.0417000 | $0.0408300 | $0.0408300 | $0.0390900 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0409400 | $0.0400800 |
| 2022-01-07 | $0.0405100 | $0.0405100 | $0.0405500 | $0.0405000 |
| 2022-01-08 | $0.0394700 | $0.0379300 | $0.0396000 | $0.0375200 |
| 2022-01-09 | $0.0379300 | $0.0378800 | $0.0379400 | $0.0378500 |
| 2022-01-11 | $0.0422500 | $0.0397500 | $0.0431700 | $0.0397500 |
| 2022-01-12 | $0.0397500 | $0.0398700 | $0.0398700 | $0.0397300 |
| 2022-01-14 | $0.0387400 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0400700 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0405100 | $0.0409500 | $0.0387900 |
| 2022-01-17 | $0.0405100 | $0.0405600 | $0.0405600 | $0.0405100 |
| 2022-01-19 | $0.0389800 | $0.0462600 | $0.0466800 | $0.0383400 |
| 2022-01-20 | $0.0462600 | $0.0463000 | $0.0463500 | $0.0462500 |
| 2022-01-21 | $0.0439500 | $0.0415800 | $0.0419400 | $0.0393900 |
| 2022-01-22 | $0.0415800 | $0.0424400 | $0.0445500 | $0.0389300 |
| 2022-01-23 | $0.0424400 | $0.0424600 | $0.0439100 | $0.0424600 |
| 2022-01-24 | $0.0424600 | $0.0422100 | $0.0462500 | $0.0418400 |
| 2022-01-25 | $0.0422100 | $0.0421300 | $0.0422200 | $0.0420400 |
| 2022-01-26 | $0.0425200 | $0.0434600 | $0.0445600 | $0.0405100 |
| 2022-01-27 | $0.0434600 | $0.0435100 | $0.0453700 | $0.0435100 |
| 2022-01-28 | $0.0435100 | $0.0434300 | $0.0435200 | $0.0434100 |
| 2022-01-29 | $0.0434100 | $0.0442900 | $0.0442900 | $0.0439100 |
| 2022-01-30 | $0.0442900 | $0.0379100 | $0.0439700 | $0.0379100 |
| 2022-01-31 | $0.0379100 | $0.0377200 | $0.0388800 | $0.0377200 |
| 2022-02-01 | $0.0377200 | $0.0376900 | $0.0377300 | $0.0375900 |
| 2022-02-02 | $0.0379500 | $0.0372900 | $0.0372900 | $0.0361800 |
| 2022-02-03 | $0.0372900 | $0.0372700 | $0.0373600 | $0.0372400 |
| 2022-02-04 | $0.0403100 | $0.0428400 | $0.0449200 | $0.0428400 |
| 2022-02-05 | $0.0428400 | $0.0385200 | $0.0430700 | $0.0385200 |
| 2022-02-06 | $0.0385200 | $0.0386000 | $0.0394400 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0385400 | $0.0386800 | $0.0384900 |
| 2022-02-09 | $0.0357000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-02-10 | $0.0359800 | $0.0304700 | $0.0352600 | $0.0226400 |
| 2022-02-11 | $0.0304700 | $0.0322200 | $0.0339200 | $0.0296800 |
| 2022-02-12 | $0.0322200 | $0.0321500 | $0.0322400 | $0.0321500 |
| 2022-02-16 | $0.0325400 | $0.0329200 | $0.0329200 | $0.0320400 |
| 2022-02-17 | $0.0329200 | $0.0329100 | $0.0329700 | $0.0329100 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0312000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0308000 | $0.0308300 | $0.0307900 |
| 2022-02-20 | $0.0304800 | $0.0307300 | $0.0334200 | $0.0291900 |
| 2022-02-21 | $0.0307200 | $0.0292600 | $0.0300000 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0294700 | $0.0310000 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0294500 | $0.0295000 | $0.0294000 |
| 2022-02-24 | $0.0298200 | $0.0283800 | $0.0314500 | $0.0283800 |
| 2022-02-25 | $0.0283800 | $0.0282500 | $0.0290400 | $0.0282500 |
| 2022-02-26 | $0.0282500 | $0.0277900 | $0.0281800 | $0.0273900 |
| 2022-02-27 | $0.0277900 | $0.0275300 | $0.0275300 | $0.0264000 |
| 2022-02-28 | $0.0275300 | $0.0276400 | $0.0315300 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0279900 | $0.0288800 | $0.0279900 |
| 2022-03-02 | $0.0279900 | $0.0280200 | $0.0280300 | $0.0279400 |
| 2022-03-03 | $0.0281200 | $0.0276100 | $0.0276100 | $0.0271800 |
| 2022-03-04 | $0.0276100 | $0.0276100 | $0.0276300 | $0.0275900 |
| 2022-03-05 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-06 | $0.0256100 | $0.0256000 | $0.0256200 | $0.0255900 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0239600 |
| 2022-03-08 | $0.0247200 | $0.0240200 | $0.0251900 | $0.0240200 |
| 2022-03-09 | $0.0240200 | $0.0314700 | $0.0314700 | $0.0247600 |
| 2022-03-10 | $0.0314700 | $0.0256400 | $0.0319500 | $0.0240600 |
| 2022-03-11 | $0.0256400 | $0.0256100 | $0.0256500 | $0.0256100 |
| 2022-03-12 | $0.0251800 | $0.0244500 | $0.0256100 | $0.0232800 |
| 2022-03-13 | $0.0244500 | $0.0238100 | $0.0241900 | $0.0226800 |
| 2022-03-14 | $0.0238100 | $0.0258000 | $0.0266000 | $0.0238200 |
| 2022-03-15 | $0.0258000 | $0.0258200 | $0.0258300 | $0.0257800 |
| 2022-03-16 | $0.0243800 | $0.0238600 | $0.0263300 | $0.0234500 |
| 2022-03-17 | $0.0238600 | $0.0233500 | $0.0278500 | $0.0229400 |
| 2022-03-18 | $0.0233500 | $0.0233200 | $0.0233500 | $0.0233200 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0259800 | $0.0222700 |
| 2022-03-21 | $0.0231000 | $0.0231100 | $0.0231300 | $0.0231000 |
| 2022-03-22 | $0.0238100 | $0.0258500 | $0.0262800 | $0.0224600 |
| 2022-03-23 | $0.0258500 | $0.0258400 | $0.0258500 | $0.0258400 |
| 2022-03-24 | $0.0244600 | $0.0237600 | $0.0250800 | $0.0228800 |
| 2022-03-25 | $0.0237600 | $0.0235000 | $0.0248300 | $0.0217200 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0253900 | $0.0231600 |
| 2022-03-27 | $0.0236100 | $0.0236200 | $0.0236200 | $0.0235900 |
| 2022-03-30 | $0.0256200 | $0.0258800 | $0.0268200 | $0.0254100 |
| 2022-03-31 | $0.0258800 | $0.0250400 | $0.0259500 | $0.0250400 |
| 2022-04-01 | $0.0250400 | $0.0245400 | $0.0268500 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0244400 | $0.0245400 | $0.0244300 |
| 2022-04-03 | $0.0256600 | $0.0259900 | $0.0269200 | $0.0255300 |
| 2022-04-04 | $0.0259900 | $0.0259100 | $0.0260000 | $0.0258600 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0254700 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0246800 | $0.0246800 | $0.0245900 |
| 2022-04-10 | $0.0260900 | $0.0257100 | $0.0257100 | $0.0236100 |
| 2022-04-11 | $0.0257100 | $0.0256900 | $0.0257700 | $0.0256500 |
| 2022-04-12 | $0.0245100 | $0.0252500 | $0.0272600 | $0.0236500 |
| 2022-04-13 | $0.0252500 | $0.0251000 | $0.0263400 | $0.0246900 |
| 2022-04-14 | $0.0251000 | $0.0251700 | $0.0255700 | $0.0243700 |
| 2022-04-15 | $0.0251700 | $0.0243400 | $0.0255600 | $0.0239300 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0246400 | $0.0238300 |
| 2022-04-17 | $0.0242400 | $0.0242100 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0242100 | $0.0244900 | $0.0269400 | $0.0244900 |
| 2022-04-19 | $0.0244900 | $0.0249100 | $0.0249200 | $0.0244800 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0247000 | $0.0234800 |
| 2022-04-22 | $0.0242900 | $0.0258200 | $0.0262100 | $0.0238300 |
| 2022-04-23 | $0.0258200 | $0.0260300 | $0.0260300 | $0.0256400 |
| 2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0256500 |
| 2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0262800 |
| 2022-04-26 | $0.0266900 | $0.0267300 | $0.0267400 | $0.0266800 |
| 2022-04-29 | $0.0246400 | $0.0243100 | $0.0250900 | $0.0239300 |
| 2022-04-30 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0237200 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0234900 | $0.0246500 | $0.0227200 |
| 2022-05-03 | $0.0234900 | $0.0234600 | $0.0235000 | $0.0234600 |
| 2022-05-06 | $0.0233900 | $0.0262900 | $0.0270100 | $0.0230500 |
| 2022-05-07 | $0.0262900 | $0.0251800 | $0.0273100 | $0.0248300 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0245000 | $0.0234800 |
| 2022-05-09 | $0.0241600 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0218000 | $0.0219900 | $0.0216300 |
| 2022-05-11 | $0.0210900 | $0.0136400 | $0.0197300 | $0.006384 |
| 2022-05-12 | $0.0136400 | $0.0150400 | $0.0153300 | $0.0135900 |
| 2022-05-13 | $0.0150400 | $0.0150400 | $0.0150600 | $0.0150100 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0162300 | $0.0156300 |
| 2022-05-15 | $0.0159300 | $0.0156500 | $0.0169000 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0158100 | $0.0161100 | $0.0143200 |
| 2022-05-17 | $0.0158100 | $0.0167300 | $0.0173400 | $0.0161200 |
| 2022-05-18 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167100 |
| 2022-05-20 | $0.0172600 | $0.0151700 | $0.0166200 | $0.0145800 |
| 2022-05-21 | $0.0151700 | $0.0150000 | $0.0152900 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0172500 | $0.0151300 |
| 2022-05-23 | $0.0154300 | $0.0157000 | $0.0159900 | $0.0142500 |
| 2022-05-24 | $0.0157000 | $0.0157100 | $0.0157300 | $0.0157000 |
| 2022-05-25 | $0.0151100 | $0.0156400 | $0.0159300 | $0.0147500 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0157600 | $0.0148900 |
| 2022-05-27 | $0.0154700 | $0.0154400 | $0.0154400 | $0.0151600 |
| 2022-05-28 | $0.0154400 | $0.0154300 | $0.0154500 | $0.0154300 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0159000 | $0.0153200 |
| 2022-05-30 | $0.0156100 | $0.0156000 | $0.0156100 | $0.0156000 |
| 2022-05-31 | $0.0158600 | $0.0146200 | $0.0158900 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0154900 | $0.0160900 | $0.0137000 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0164400 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0148400 | $0.0154300 | $0.0133600 |
| 2022-06-04 | $0.0148400 | $0.0167100 | $0.0167100 | $0.0146200 |
| 2022-06-05 | $0.0167100 | $0.0149500 | $0.0167400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0149400 | $0.0149600 | $0.0149400 |
| 2022-06-07 | $0.0150500 | $0.0149300 | $0.0155600 | $0.0121300 |
| 2022-06-08 | $0.0149300 | $0.0149400 | $0.0149700 | $0.0149200 |
| 2022-06-09 | $0.0147900 | $0.0150400 | $0.0150400 | $0.0147400 |
| 2022-06-10 | $0.0150400 | $0.0148200 | $0.0148200 | $0.0145300 |
| 2022-06-11 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0144800 |
| 2022-06-12 | $0.0147600 | $0.0147500 | $0.0147800 | $0.0147500 |
| 2022-06-13 | $0.0143600 | $0.0141600 | $0.0143800 | $0.0116900 |
| 2022-06-14 | $0.0141600 | $0.0143800 | $0.0148200 | $0.0128300 |
| 2022-06-15 | $0.0143800 | $0.0133100 | $0.0153500 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0130400 | $0.0130400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0136900 | $0.0143000 | $0.0124600 |
| 2022-06-18 | $0.0136900 | $0.0136500 | $0.0145900 | $0.0125100 |
| 2022-06-19 | $0.0136500 | $0.0139800 | $0.0156200 | $0.0137700 |
| 2022-06-20 | $0.0139800 | $0.0135600 | $0.0145900 | $0.0135600 |
| 2022-06-21 | $0.0135600 | $0.0134500 | $0.0138700 | $0.0132500 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0137700 | $0.0125700 |
| 2022-06-23 | $0.0129700 | $0.0130800 | $0.0137100 | $0.0130800 |
| 2022-06-24 | $0.0130800 | $0.0129400 | $0.0133700 | $0.0125200 |
| 2022-06-25 | $0.0129400 | $0.0129400 | $0.0129600 | $0.0129300 |
| 2022-06-27 | $0.0117800 | $0.0118100 | $0.0122200 | $0.0113900 |
| 2022-06-28 | $0.0118100 | $0.0118200 | $0.0118300 | $0.0118000 |
| 2022-06-29 | $0.0109400 | $0.0120600 | $0.0124600 | $0.0106500 |
| 2022-06-30 | $0.0120600 | $0.0120500 | $0.0120600 | $0.0120500 |
| 2022-07-01 | $0.0125400 | $0.0121300 | $0.0129000 | $0.0113600 |
| 2022-07-02 | $0.0121300 | $0.0126900 | $0.0130700 | $0.0121100 |
| 2022-07-03 | $0.0126900 | $0.0129300 | $0.0129300 | $0.0125400 |
| 2022-07-04 | $0.0129300 | $0.0129400 | $0.0141500 | $0.0125300 |
| 2022-07-05 | $0.0129400 | $0.0127000 | $0.0133000 | $0.0125000 |
| 2022-07-06 | $0.0127000 | $0.0127400 | $0.0131500 | $0.0127400 |
| 2022-07-07 | $0.0127400 | $0.0127500 | $0.0127500 | $0.0127300 |
| 2022-07-08 | $0.0127500 | $0.0125200 | $0.0129600 | $0.0120900 |
| 2022-07-09 | $0.0125200 | $0.0123000 | $0.0127300 | $0.0123000 |
| 2022-07-10 | $0.0123000 | $0.0120900 | $0.0125100 | $0.0118800 |
| 2022-07-11 | $0.0120900 | $0.0121700 | $0.0121700 | $0.0113700 |
| 2022-07-12 | $0.0121700 | $0.0121500 | $0.0121700 | $0.0121500 |
| 2022-07-15 | $0.0119300 | $0.0116600 | $0.0120800 | $0.0116600 |
| 2022-07-16 | $0.0116600 | $0.0108100 | $0.0120800 | $0.0108100 |
| 2022-07-17 | $0.0108100 | $0.0106000 | $0.0108100 | $0.0106000 |
| 2022-07-18 | $0.0106000 | $0.0105500 | $0.0114500 | $0.0101000 |
| 2022-07-19 | $0.0105500 | $0.0104900 | $0.0105500 | $0.0104600 |
| 2022-07-20 | $0.0100600 | $0.009754 | $0.0099860 | $0.009754 |
| 2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
| 2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
| 2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
| 2022-07-24 | $0.009430 | $0.009260 | $0.009486 | $0.009260 |
| 2022-07-25 | $0.009260 | $0.009801 | $0.009801 | $0.008735 |
| 2022-07-26 | $0.009801 | $0.0099910 | $0.0102000 | $0.009779 |
| 2022-07-27 | $0.0099910 | $0.0099850 | $0.0100000 | $0.0099730 |
| 2022-07-28 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-07-29 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112000 |
| 2022-07-30 | $0.0111700 | $0.0104000 | $0.0111100 | $0.0104000 |
| 2022-07-31 | $0.0104000 | $0.008391 | $0.0102600 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008134 | $0.008145 | $0.008134 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008340 | $0.008348 | $0.008338 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008865 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008629 | $0.008633 | $0.008619 |
| 2022-08-13 | $0.008056 | $0.009535 | $0.009535 | $0.008068 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009641 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.007235 | $0.009102 | $0.007235 |
| 2022-08-18 | $0.007235 | $0.007192 | $0.007192 | $0.007192 |
| 2022-08-19 | $0.007192 | $0.006458 | $0.006458 | $0.006458 |
| 2022-08-20 | $0.006458 | $0.006562 | $0.006562 | $0.006562 |
| 2022-08-21 | $0.006554 | $0.006669 | $0.006669 | $0.006669 |
| 2022-08-22 | $0.006669 | $0.006667 | $0.006671 | $0.006658 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008385 | $0.008399 | $0.008384 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.0106600 | $0.005450 | $0.0106600 | $0.005450 |
| 2022-08-27 | $0.005450 | $0.0100500 | $0.0100500 | $0.005450 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
| 2022-08-29 | $0.007626 | $0.007643 | $0.007656 | $0.007624 |
| 2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
| 2022-08-31 | $0.007727 | $0.008020 | $0.008421 | $0.0046120 |
| 2022-09-01 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-02 | $0.008052 | $0.007973 | $0.007973 | $0.007973 |
| 2022-09-03 | $0.007973 | $0.007977 | $0.007988 | $0.007973 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007916 | $0.007922 | $0.007914 |
| 2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
| 2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008665 | $0.008667 | $0.008659 |
| 2022-09-13 | $0.008390 | $0.005450 | $0.008390 | $0.005450 |
| 2022-09-14 | $0.008070 | $0.008056 | $0.008070 | $0.008051 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005827 | $0.005828 | $0.005819 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005681 | $0.005686 | $0.005675 |
| 2022-09-30 | $0.0039190 | $0.0027200 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027190 | $0.0027200 | $0.0027180 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0028250 | $0.0028250 | $0.0028210 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027340 | $0.0027350 | $0.0027330 |
| 2022-10-10 | $0.005609 | $0.005600 | $0.005610 | $0.0008100 |
| 2022-10-11 | $0.0044000 | $0.0043890 | $0.0044000 | $0.0043880 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044050 | $0.0044060 | $0.0044040 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0044200 | $0.0044200 | $0.0044170 |
| 2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2022-10-27 | $0.0045710 | $0.0045700 | $0.0045740 | $0.0045660 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0038390 | $0.0038410 | $0.0038370 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0040480 | $0.0040490 | $0.0040460 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.005254 | $0.0034470 | $0.005256 | $0.0006990 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013330 | $0.0013330 | $0.0013320 |
| 2022-12-23 | $0.0026910 | $0.0035240 | $0.0035240 | $0.0023490 |
| 2022-12-24 | $0.0035240 | $0.0035240 | $0.0035250 | $0.0035240 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035590 | $0.0035600 | $0.0035520 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034710 | $0.0034720 | $0.0034710 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0035010 | $0.0034980 | $0.0035010 | $0.0034970 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035580 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-12 | $0.0030100 | $0.0034400 | $0.0034400 | $0.0030100 |
| 2023-01-13 | $0.0039580 | $0.0039630 | $0.0039640 | $0.0039580 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044500 | $0.0044340 | $0.0044510 | $0.0044280 |
| 2023-01-23 | $0.0044700 | $0.0045000 | $0.0045000 | $0.0044700 |
| 2023-01-24 | $0.0043540 | $0.0043580 | $0.0043580 | $0.0043510 |
| 2023-03-31 | $0.007130 | $0.007800 | $0.007800 | $0.0027400 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005694 | $0.005695 | $0.005693 |
| 2023-04-10 | $0.007800 | $0.007790 | $0.007800 | $0.0027600 |
| 2023-04-11 | $0.005931 | $0.005932 | $0.005935 | $0.005931 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0029920 | $0.0029920 | $0.0029900 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0034650 | $0.0034660 | $0.0034640 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034730 | $0.0034760 | $0.0034700 |
| 2023-05-08 | $0.006954 | $0.0040180 | $0.006954 | $0.0040180 |
| 2023-05-09 | $0.006112 | $0.0024910 | $0.006090 | $0.0022140 |
| 2023-05-10 | $0.0024910 | $0.0024930 | $0.0024930 | $0.0024910 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021770 | $0.0021780 | $0.0021730 |
Märkte
Tianyu Finance Crypto Market
| Pair | Austausch |
|---|---|
| TYC/BTC | bittrex |
| TYC/USDT | bittrex |
Description
Tianyu Finance Crypto ICO Description
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Technologie
Tianyu Finance Crypto Technology
Sorry, detailed technology about Tianyu Finance is not currently available
Eigenschaften
Tianyu Finance Crypto Features
Sorry, detailed features about Tianyu Finance is not currently available
ICO Status
Tianyu Finance ICO Details
ICO Status
Upcoming
Token-Angebot
140000000
Anfangsdatum
2020-05-30
Endtermin
2020-06-28
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Germany
Rechtsberater
N/A
Weißes Papier
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Team:
- Serdar Bisi: Chief Executive Officer.
- Hakan Turgut: Investor & advisor.
- Semira Keklik: Chief Operating Officer.
- Pedro Merkl: Chief Innovation Officer.
Tycoon ICO begins on May 30, 2020. The ICO token supply represents 60% of the total token supply, so there is a total of 84,000,000 TYC tokens available, for 0.1 USD each. The ICO funding target is TBA, the funding cap is TBA and is expected to end on June 28, 2020, or when the funding cap is reached.
Token Reserve Split (40%):
- 18% Team;
- 14% Partnership;
- 5% Bounty/Airdrop;
- 3% Advisor.
The Tycoon ICO features a bounty campaign and airdrops.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen