SWRV Coin Values SWRV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 32592
Märkte: 112910
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
32592
Kryptowährungen59.67%
Bitcoin AktieSwerve Crypto Coin Rank 3374
Webseite
18,518,996 SWRV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swerve
Swerve valuesUSD Preis $ 0.0010
$ 0.0010
Swerve BTC Preis 0.05617852
0.05617852
Swerve 24h Vol $ 0
$ 0
Swerve Marktkapitalisierung $ 18,995
$ 18,995
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-45.25 %
Heute Swerve Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.05617852
BTC. Insgesamt 18,518,996 SWRV sind derzeit auf dem Markt im Umlauf. Swerve Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Swerve wurde gehandelt Krypto-Austausch. Erhalten Swerve's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SWRV Diagramme
Swerve Preis Diagramme
SWRV Hoch / Niedrig Preis Chart
Swerve Preis Hoch / Niedrig Preis Chart
Historische Daten
Swerve Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-07-09 | $0.6766000 | $0.6952000 | $0.7145000 | $0.6759000 |
| 2021-07-10 | $0.6952000 | $0.6947000 | $0.6955000 | $0.6933000 |
| 2021-07-16 | $0.6100000 | $0.5631000 | $0.6194000 | $0.5631000 |
| 2021-07-17 | $0.5631000 | $0.5629000 | $0.5632000 | $0.5625000 |
| 2021-07-23 | $0.5528000 | $0.5952000 | $0.6951000 | $0.5612000 |
| 2021-07-24 | $0.5952000 | $0.5942000 | $0.5988000 | $0.5921000 |
| 2021-07-25 | $0.6186000 | $0.6451000 | $0.8053000 | $0.6078000 |
| 2021-07-26 | $0.6451000 | $0.6435000 | $0.6452000 | $0.6434000 |
| 2021-07-29 | $0.6581000 | $0.6506000 | $0.6816000 | $0.6459000 |
| 2021-07-30 | $0.6506000 | $0.6496000 | $0.6522000 | $0.6492000 |
| 2021-09-09 | $1.57 | $1.35 | $1.65 | $1.30 |
| 2021-09-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-09-12 | $1.25 | $1.18 | $1.30 | $1.17 |
| 2021-09-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-21 | $1.11 | $1.07 | $1.21 | $1.03 |
| 2021-09-22 | $1.07 | $1.15 | $1.21 | $1.13 |
| 2021-09-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-12-30 | $0.2825000 | $0.2979000 | $0.3054000 | $0.2861000 |
| 2021-12-31 | $0.2979000 | $0.3063000 | $0.3091000 | $0.2892000 |
| 2022-01-01 | $0.3063000 | $0.3265000 | $0.3337000 | $0.3117000 |
| 2022-01-02 | $0.3277000 | $0.3278000 | $0.3280000 | $0.3275000 |
| 2022-01-03 | $0.3256000 | $0.3122000 | $0.3235000 | $0.3047000 |
| 2022-01-04 | $0.3122000 | $0.3090000 | $0.3132000 | $0.3087000 |
| 2022-01-05 | $0.2991000 | $0.2688000 | $0.3077000 | $0.2546000 |
| 2022-01-06 | $0.2632000 | $0.2685000 | $0.2741000 | $0.2543000 |
| 2022-01-07 | $0.2691000 | $0.2693000 | $0.2698000 | $0.2690000 |
| 2022-01-08 | $0.2493000 | $0.2341000 | $0.2465000 | $0.2311000 |
| 2022-01-09 | $0.2341000 | $0.2365000 | $0.2372000 | $0.2332000 |
| 2022-01-11 | $0.2282000 | $0.2362000 | $0.2427000 | $0.2297000 |
| 2022-01-12 | $0.2362000 | $0.2406000 | $0.2406000 | $0.2362000 |
| 2022-01-14 | $0.2432000 | $0.2449000 | $0.2548000 | $0.2416000 |
| 2022-01-15 | $0.2449000 | $0.2530000 | $0.2663000 | $0.2463000 |
| 2022-01-16 | $0.2530000 | $0.2445000 | $0.2579000 | $0.2445000 |
| 2022-01-17 | $0.2445000 | $0.2450000 | $0.2451000 | $0.2445000 |
| 2022-01-19 | $0.2245000 | $0.2098000 | $0.2221000 | $0.2067000 |
| 2022-01-20 | $0.2098000 | $0.2103000 | $0.2105000 | $0.2097000 |
| 2022-01-21 | $0.2042000 | $0.1747000 | $0.1927000 | $0.1696000 |
| 2022-01-22 | $0.1747000 | $0.1616000 | $0.1689000 | $0.1496000 |
| 2022-01-23 | $0.1616000 | $0.1677000 | $0.1805000 | $0.1677000 |
| 2022-01-24 | $0.1677000 | $0.1661000 | $0.1710000 | $0.1587000 |
| 2022-01-25 | $0.1661000 | $0.1681000 | $0.1686000 | $0.1653000 |
| 2022-01-26 | $0.1525000 | $0.1478000 | $0.1577000 | $0.1454000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1504000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1453000 | $0.1457000 | $0.1452000 |
| 2022-01-29 | $0.1528000 | $0.1562000 | $0.1614000 | $0.1536000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1614000 | $0.1536000 |
| 2022-01-31 | $0.1562000 | $0.1371000 | $0.1613000 | $0.1345000 |
| 2022-02-01 | $0.1371000 | $0.1370000 | $0.1372000 | $0.1365000 |
| 2022-02-02 | $0.1646000 | $0.1582000 | $0.1635000 | $0.1555000 |
| 2022-02-03 | $0.1582000 | $0.1555000 | $0.1591000 | $0.1554000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1918000 | $0.1678000 |
| 2022-02-05 | $0.1798000 | $0.1809000 | $0.1839000 | $0.1749000 |
| 2022-02-06 | $0.1809000 | $0.1804000 | $0.1865000 | $0.1743000 |
| 2022-02-07 | $0.1804000 | $0.1830000 | $0.1839000 | $0.1798000 |
| 2022-02-09 | $0.1962000 | $0.1995000 | $0.2070000 | $0.1915000 |
| 2022-02-10 | $0.1980000 | $0.1753000 | $0.1906000 | $0.1722000 |
| 2022-02-11 | $0.1728000 | $0.1543000 | $0.1717000 | $0.1531000 |
| 2022-02-12 | $0.1523000 | $0.1546000 | $0.1553000 | $0.1517000 |
| 2022-02-16 | $0.1720000 | $0.2218000 | $0.2218000 | $0.1687000 |
| 2022-02-17 | $0.2218000 | $0.2221000 | $0.2351000 | $0.2218000 |
| 2022-02-18 | $0.3039000 | $0.2480000 | $0.3176000 | $0.2424000 |
| 2022-02-19 | $0.2480000 | $0.2445000 | $0.2480000 | $0.2444000 |
| 2022-02-20 | $0.2820000 | $0.2282000 | $0.2754000 | $0.2177000 |
| 2022-02-21 | $0.2282000 | $0.1825000 | $0.2365000 | $0.1825000 |
| 2022-02-22 | $0.1844000 | $0.1860000 | $0.2097000 | $0.1825000 |
| 2022-02-23 | $0.1820000 | $0.1823000 | $0.1825000 | $0.1816000 |
| 2022-02-24 | $0.1804000 | $0.1695000 | $0.1856000 | $0.1665000 |
| 2022-02-25 | $0.1689000 | $0.1770000 | $0.1880000 | $0.1715000 |
| 2022-02-26 | $0.1772000 | $0.1779000 | $0.2085000 | $0.1696000 |
| 2022-02-27 | $0.1779000 | $0.1701000 | $0.1911000 | $0.1597000 |
| 2022-02-28 | $0.1701000 | $0.1869000 | $0.2365000 | $0.1840000 |
| 2022-03-01 | $0.1869000 | $0.2173000 | $0.2411000 | $0.1845000 |
| 2022-03-02 | $0.2173000 | $0.2139000 | $0.2174000 | $0.2134000 |
| 2022-03-03 | $0.2094000 | $0.1955000 | $0.2040000 | $0.1870000 |
| 2022-03-04 | $0.1955000 | $0.1953000 | $0.1956000 | $0.1953000 |
| 2022-03-05 | $0.2255000 | $0.2346000 | $0.2453000 | $0.2080000 |
| 2022-03-06 | $0.2346000 | $0.2345000 | $0.2346000 | $0.2343000 |
| 2022-03-07 | $0.2629000 | $0.2397000 | $0.3271000 | $0.2397000 |
| 2022-03-08 | $0.2397000 | $0.2295000 | $0.2631000 | $0.2244000 |
| 2022-03-09 | $0.2295000 | $0.2596000 | $0.2815000 | $0.2350000 |
| 2022-03-10 | $0.2596000 | $0.2948000 | $0.3209000 | $0.2452000 |
| 2022-03-11 | $0.2948000 | $0.2945000 | $0.2950000 | $0.2945000 |
| 2022-03-12 | $0.2481000 | $0.2395000 | $0.2601000 | $0.2369000 |
| 2022-03-13 | $0.2390000 | $0.2315000 | $0.2391000 | $0.2164000 |
| 2022-03-14 | $0.2340000 | $0.2191000 | $0.2477000 | $0.2132000 |
| 2022-03-15 | $0.2191000 | $0.2170000 | $0.2202000 | $0.2166000 |
| 2022-03-16 | $0.2300000 | $0.2402000 | $0.2427000 | $0.2303000 |
| 2022-03-17 | $0.2414000 | $0.2421000 | $0.2505000 | $0.2421000 |
| 2022-03-18 | $0.2421000 | $0.2419000 | $0.2421000 | $0.2419000 |
| 2022-03-20 | $0.2657000 | $0.2409000 | $0.2607000 | $0.2409000 |
| 2022-03-21 | $0.2409000 | $0.2409000 | $0.2412000 | $0.2409000 |
| 2022-03-22 | $0.2594000 | $0.2517000 | $0.2678000 | $0.2517000 |
| 2022-03-23 | $0.2517000 | $0.2517000 | $0.2518000 | $0.2516000 |
| 2022-03-24 | $0.2428000 | $0.2557000 | $0.2614000 | $0.2442000 |
| 2022-03-25 | $0.2557000 | $0.2673000 | $0.2846000 | $0.2576000 |
| 2022-03-26 | $0.2673000 | $0.2615000 | $0.2704000 | $0.2597000 |
| 2022-03-27 | $0.2611000 | $0.2612000 | $0.2614000 | $0.2611000 |
| 2022-03-30 | $0.2780000 | $0.2913000 | $0.3030000 | $0.2715000 |
| 2022-03-31 | $0.2913000 | $0.2618000 | $0.2891000 | $0.2613000 |
| 2022-04-01 | $0.2659000 | $0.2592000 | $0.2799000 | $0.2557000 |
| 2022-04-02 | $0.2639000 | $0.2606000 | $0.2639000 | $0.2605000 |
| 2022-04-03 | $0.2515000 | $0.2571000 | $0.2642000 | $0.2466000 |
| 2022-04-04 | $0.2571000 | $0.2562000 | $0.2572000 | $0.2560000 |
| 2022-04-06 | $0.2350000 | $0.2183000 | $0.2247000 | $0.2120000 |
| 2022-04-07 | $0.2183000 | $0.2193000 | $0.2193000 | $0.2183000 |
| 2022-04-12 | $0.1758000 | $0.1908000 | $0.1969000 | $0.1757000 |
| 2022-04-13 | $0.1908000 | $0.1913000 | $0.2008000 | $0.1893000 |
| 2022-04-14 | $0.1902000 | $0.1842000 | $0.1902000 | $0.1812000 |
| 2022-04-15 | $0.1822000 | $0.1846000 | $0.1923000 | $0.1846000 |
| 2022-04-16 | $0.1846000 | $0.1826000 | $0.1854000 | $0.1826000 |
| 2022-04-17 | $0.1826000 | $0.1984000 | $0.2064000 | $0.1794000 |
| 2022-04-18 | $0.1883000 | $0.2078000 | $0.2200000 | $0.1925000 |
| 2022-04-19 | $0.2078000 | $0.2079000 | $0.2080000 | $0.2078000 |
| 2022-04-21 | $0.2031000 | $0.1883000 | $0.2002000 | $0.1823000 |
| 2022-04-22 | $0.1880000 | $0.1926000 | $0.1926000 | $0.1837000 |
| 2022-04-23 | $0.1926000 | $0.1848000 | $0.1907000 | $0.1790000 |
| 2022-04-24 | $0.1848000 | $0.1841000 | $0.1870000 | $0.1812000 |
| 2022-04-25 | $0.1841000 | $0.1804000 | $0.1894000 | $0.1774000 |
| 2022-04-26 | $0.1804000 | $0.1806000 | $0.1807000 | $0.1804000 |
| 2022-04-29 | $0.1615000 | $0.1521000 | $0.1549000 | $0.1465000 |
| 2022-04-30 | $0.1521000 | $0.1363000 | $0.1554000 | $0.1336000 |
| 2022-05-01 | $0.1363000 | $0.1470000 | $0.1498000 | $0.1385000 |
| 2022-05-02 | $0.1470000 | $0.1399000 | $0.1485000 | $0.1399000 |
| 2022-05-03 | $0.1399000 | $0.1398000 | $0.1401000 | $0.1398000 |
| 2022-05-06 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1238000 |
| 2022-05-07 | $0.1300000 | $0.1270000 | $0.1341000 | $0.1220000 |
| 2022-05-08 | $0.1239000 | $0.1209000 | $0.1260000 | $0.1159000 |
| 2022-05-09 | $0.1209000 | $0.0982 | $0.1093000 | $0.0982 |
| 2022-05-10 | $0.0982 | $0.1007000 | $0.1019000 | $0.0980 |
| 2022-05-11 | $0.0960 | $0.0455300 | $0.0890 | $0.0455300 |
| 2022-05-12 | $0.0457100 | $0.0392500 | $0.0471000 | $0.0372900 |
| 2022-05-13 | $0.0392500 | $0.0410300 | $0.0432400 | $0.0390200 |
| 2022-05-14 | $0.0502 | $0.0493000 | $0.0575 | $0.0493000 |
| 2022-05-15 | $0.0493000 | $0.0600 | $0.0600 | $0.0514 |
| 2022-05-16 | $0.0600 | $0.0505 | $0.0586 | $0.0484800 |
| 2022-05-17 | $0.0505 | $0.0543 | $0.0543 | $0.0501 |
| 2022-05-18 | $0.0543 | $0.0545 | $0.0545 | $0.0543 |
| 2022-05-20 | $0.0666 | $0.0587 | $0.0705 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0631 | $0.0671 | $0.0592 |
| 2022-05-22 | $0.0631 | $0.0633 | $0.0653 | $0.0612 |
| 2022-05-23 | $0.0633 | $0.0650 | $0.0650 | $0.0611 |
| 2022-05-24 | $0.0650 | $0.0651 | $0.0652 | $0.0650 |
| 2022-05-25 | $0.0692 | $0.0679 | $0.0738 | $0.0641 |
| 2022-05-26 | $0.0679 | $0.0573 | $0.0627 | $0.0537 |
| 2022-05-27 | $0.0573 | $0.0552 | $0.0586 | $0.0500 |
| 2022-05-28 | $0.0552 | $0.0551 | $0.0553 | $0.0551 |
| 2022-05-29 | $0.0519 | $0.0544 | $0.0544 | $0.0507 |
| 2022-05-30 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2022-05-31 | $0.0596 | $0.0594 | $0.0636 | $0.0591 |
| 2022-06-01 | $0.0602 | $0.0582 | $0.0582 | $0.0563 |
| 2022-06-02 | $0.0582 | $0.0678 | $0.0678 | $0.0550 |
| 2022-06-03 | $0.0678 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-04 | $0.0656 | $0.0613 | $0.0667 | $0.0613 |
| 2022-06-05 | $0.0644 | $0.0596 | $0.0646 | $0.0595 |
| 2022-06-06 | $0.0614 | $0.0613 | $0.0614 | $0.0613 |
| 2022-06-07 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-08 | $0.0562 | $0.0563 | $0.0564 | $0.0561 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0558 | $0.0507 | $0.0558 | $0.0491700 |
| 2022-06-11 | $0.0498300 | $0.0505 | $0.0505 | $0.0458600 |
| 2022-06-12 | $0.0505 | $0.0504 | $0.0506 | $0.0504 |
| 2022-06-13 | $0.0473200 | $0.0423200 | $0.0423200 | $0.0362700 |
| 2022-06-14 | $0.0423200 | $0.0446600 | $0.0446600 | $0.0422400 |
| 2022-06-15 | $0.0446600 | $0.0544 | $0.0544 | $0.0420500 |
| 2022-06-16 | $0.0544 | $0.0502 | $0.0513 | $0.0459200 |
| 2022-06-17 | $0.0502 | $0.0521 | $0.0565 | $0.0499600 |
| 2022-06-18 | $0.0521 | $0.0497200 | $0.0497200 | $0.0477300 |
| 2022-06-19 | $0.0497200 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-20 | $0.0564 | $0.0552 | $0.0564 | $0.0552 |
| 2022-06-21 | $0.0552 | $0.0675 | $0.0675 | $0.0540 |
| 2022-06-22 | $0.0675 | $0.0681 | $0.0681 | $0.0608 |
| 2022-06-23 | $0.0681 | $0.0675 | $0.0789 | $0.0675 |
| 2022-06-24 | $0.0675 | $0.0736 | $0.0760 | $0.0723 |
| 2022-06-25 | $0.0736 | $0.0733 | $0.0736 | $0.0733 |
| 2022-06-26 | $0.0683 | $0.2217000 | $2.15 | $0.0659 |
| 2022-06-27 | $0.2217000 | $0.3632000 | $0.5049000 | $0.2203000 |
| 2022-06-28 | $0.3632000 | $0.2388000 | $0.3610000 | $0.2285000 |
| 2022-06-29 | $0.2388000 | $0.2945000 | $0.3538000 | $0.2230000 |
| 2022-06-30 | $0.2945000 | $0.2942000 | $0.2946000 | $0.2941000 |
| 2022-07-01 | $0.2678000 | $0.3031000 | $0.3545000 | $0.2492000 |
| 2022-07-02 | $0.3031000 | $0.3655000 | $0.3938000 | $0.2947000 |
| 2022-07-03 | $0.3655000 | $0.3562000 | $0.3839000 | $0.3216000 |
| 2022-07-04 | $0.3562000 | $0.3628000 | $0.3765000 | $0.3421000 |
| 2022-07-05 | $0.3628000 | $0.3000000 | $0.3633000 | $0.2673000 |
| 2022-07-06 | $0.3000000 | $0.2859000 | $0.3081000 | $0.2766000 |
| 2022-07-07 | $0.3272000 | $0.3277000 | $0.3277000 | $0.3272000 |
| 2022-07-08 | $0.2955000 | $0.3114000 | $0.3257000 | $0.2874000 |
| 2022-07-09 | $0.3114000 | $0.3310000 | $0.3588000 | $0.3000000 |
| 2022-07-10 | $0.3310000 | $0.3637000 | $0.6081000 | $0.3181000 |
| 2022-07-11 | $0.3637000 | $0.3525000 | $0.4344000 | $0.3306000 |
| 2022-07-12 | $0.3525000 | $0.3442000 | $0.3848000 | $0.3381000 |
| 2022-07-13 | $0.2863000 | $0.2863000 | $0.2868000 | $0.2860000 |
| 2022-07-15 | $0.3534000 | $0.4205000 | $0.4940000 | $0.3488000 |
| 2022-07-16 | $0.4205000 | $0.4293000 | $0.4580000 | $0.3903000 |
| 2022-07-17 | $0.4293000 | $0.3964000 | $0.4334000 | $0.3864000 |
| 2022-07-18 | $0.3964000 | $0.3682000 | $0.5785000 | $0.2574000 |
| 2022-07-19 | $0.3682000 | $0.3462000 | $0.3697000 | $0.3170000 |
| 2022-07-20 | $0.3462000 | $0.3089000 | $0.3545000 | $0.2869000 |
| 2022-07-21 | $0.3089000 | $0.4352000 | $0.4716000 | $0.2983000 |
| 2022-07-22 | $0.4352000 | $0.4375000 | $0.4561000 | $0.3655000 |
| 2022-07-23 | $0.4375000 | $0.4358000 | $0.4489000 | $0.4174000 |
| 2022-07-24 | $0.4358000 | $0.3130000 | $0.4446000 | $0.1050000 |
| 2022-07-25 | $0.3130000 | $0.3028000 | $0.3417000 | $0.2878000 |
| 2022-07-26 | $0.3028000 | $0.2714000 | $0.3044000 | $0.2362000 |
| 2022-07-27 | $0.2714000 | $0.3045000 | $0.3118000 | $0.2540000 |
| 2022-07-28 | $0.3045000 | $0.2874000 | $0.3310000 | $0.2590000 |
| 2022-07-29 | $0.2874000 | $0.2695000 | $0.2967000 | $0.2611000 |
| 2022-07-30 | $0.2695000 | $0.2814000 | $0.3090000 | $0.2693000 |
| 2022-07-31 | $0.2814000 | $0.2748000 | $0.3132000 | $0.2592000 |
| 2022-08-01 | $0.2748000 | $0.2727000 | $0.2816000 | $0.2615000 |
| 2022-08-02 | $0.2727000 | $0.2623000 | $0.2784000 | $0.2522000 |
| 2022-08-03 | $0.2623000 | $0.2580000 | $0.2744000 | $0.2536000 |
| 2022-08-04 | $0.2580000 | $0.2616000 | $0.2825000 | $0.2565000 |
| 2022-08-05 | $0.2616000 | $0.2650000 | $0.2694000 | $0.2574000 |
| 2022-08-06 | $0.4794000 | $0.4794000 | $0.4797000 | $0.4787000 |
| 2022-08-07 | $0.2614000 | $0.2639000 | $0.2699000 | $0.2600000 |
| 2022-08-08 | $0.4693000 | $0.4692000 | $0.4695000 | $0.4691000 |
| 2022-08-10 | $0.2215000 | $0.2159000 | $0.2446000 | $0.2030000 |
| 2022-08-11 | $0.2159000 | $0.2336000 | $0.2744000 | $0.2158000 |
| 2022-08-12 | $0.5192000 | $0.5200000 | $0.5200000 | $0.5192000 |
| 2022-08-13 | $0.2344000 | $0.2231000 | $0.2353000 | $0.2203000 |
| 2022-08-14 | $0.2231000 | $0.2208000 | $0.2303000 | $0.2162000 |
| 2022-08-15 | $0.2208000 | $0.1975000 | $0.2256000 | $0.1912000 |
| 2022-08-16 | $0.1975000 | $0.1812000 | $0.2035000 | $0.1788000 |
| 2022-08-17 | $0.1812000 | $0.1757000 | $0.1954000 | $0.1743000 |
| 2022-08-18 | $0.1757000 | $0.1825000 | $0.2176000 | $0.1623000 |
| 2022-08-19 | $0.1825000 | $0.1628000 | $0.1858000 | $0.1526000 |
| 2022-08-20 | $0.1628000 | $0.1478000 | $0.1693000 | $0.1465000 |
| 2022-08-21 | $0.1478000 | $0.1542000 | $0.1686000 | $0.1478000 |
| 2022-08-22 | $0.4465000 | $0.4457000 | $0.4469000 | $0.4452000 |
| 2022-08-23 | $0.1522000 | $0.1515000 | $0.1549000 | $0.1482000 |
| 2022-08-24 | $0.4595000 | $0.4587000 | $0.4600000 | $0.4586000 |
| 2022-08-25 | $0.1655000 | $0.1591000 | $0.1682000 | $0.1526000 |
| 2022-08-26 | $0.1591000 | $0.1560000 | $0.1765000 | $0.1542000 |
| 2022-08-27 | $0.1560000 | $0.1616000 | $0.1723000 | $0.1550000 |
| 2022-08-28 | $0.1616000 | $0.1697000 | $0.1861000 | $0.1614000 |
| 2022-08-29 | $0.3937000 | $0.3952000 | $0.3962000 | $0.3935000 |
| 2022-08-30 | $0.1740000 | $0.1627000 | $0.1749000 | $0.1614000 |
| 2022-08-31 | $0.1627000 | $0.1580000 | $0.1674000 | $0.1538000 |
| 2022-09-01 | $0.1580000 | $0.1600000 | $0.1633000 | $0.1526000 |
| 2022-09-02 | $0.1600000 | $0.1606000 | $0.1664000 | $0.1577000 |
| 2022-09-03 | $0.4350000 | $0.4345000 | $0.4350000 | $0.4341000 |
| 2022-09-04 | $0.1628000 | $0.1612000 | $0.1640000 | $0.1591000 |
| 2022-09-05 | $0.1612000 | $0.1595000 | $0.1638000 | $0.1519000 |
| 2022-09-06 | $0.4465000 | $0.4461000 | $0.4471000 | $0.4459000 |
| 2022-09-07 | $0.1539000 | $0.1483000 | $0.1540000 | $0.1413000 |
| 2022-09-08 | $0.1483000 | $0.1477000 | $0.1533000 | $0.1463000 |
| 2022-09-09 | $0.4514000 | $0.4508000 | $0.4517000 | $0.4507000 |
| 2022-09-10 | $0.1541000 | $0.1922000 | $0.2497000 | $0.1538000 |
| 2022-09-11 | $0.1922000 | $0.1732000 | $0.2055000 | $0.1632000 |
| 2022-09-12 | $0.1732000 | $0.1676000 | $0.1789000 | $0.1627000 |
| 2022-09-13 | $0.1676000 | $0.1610000 | $0.1756000 | $0.1571000 |
| 2022-09-14 | $0.1610000 | $0.1590000 | $0.1702000 | $0.1569000 |
| 2022-09-15 | $0.1590000 | $0.1466000 | $0.1601000 | $0.1459000 |
| 2022-09-16 | $0.1466000 | $0.1236000 | $0.1486000 | $0.1232000 |
| 2022-09-17 | $0.1236000 | $0.1309000 | $0.1450000 | $0.1234000 |
| 2022-09-18 | $0.1309000 | $0.1173000 | $0.1400000 | $0.1119000 |
| 2022-09-19 | $0.1173000 | $0.1203000 | $0.1240000 | $0.1112000 |
| 2022-09-20 | $0.1203000 | $0.1121000 | $0.1225000 | $0.1108000 |
| 2022-09-21 | $0.1121000 | $0.1154000 | $0.1266000 | $0.1085000 |
| 2022-09-22 | $0.1154000 | $0.1209000 | $0.1241000 | $0.1151000 |
| 2022-09-23 | $0.3660000 | $0.3661000 | $0.3663000 | $0.3659000 |
| 2022-09-24 | $0.1209000 | $0.1210000 | $0.1258000 | $0.1116000 |
| 2022-09-25 | $0.3635000 | $0.3640000 | $0.3641000 | $0.3634000 |
| 2022-09-26 | $0.1183000 | $0.1214000 | $0.1300000 | $0.1156000 |
| 2022-09-27 | $0.3689000 | $0.3683000 | $0.3691000 | $0.3680000 |
| 2022-09-30 | $0.1169000 | $0.1228000 | $0.1272000 | $0.1146000 |
| 2022-10-01 | $0.3667000 | $0.3666000 | $0.3667000 | $0.3665000 |
| 2022-10-02 | $0.1187000 | $0.1170000 | $0.1228000 | $0.1131000 |
| 2022-10-03 | $0.1170000 | $0.1222000 | $0.1234000 | $0.1151000 |
| 2022-10-04 | $0.3652000 | $0.3651000 | $0.3654000 | $0.3651000 |
| 2022-10-05 | $0.1206000 | $0.1271000 | $0.1681000 | $0.1166000 |
| 2022-10-06 | $0.3733000 | $0.3735000 | $0.3735000 | $0.3731000 |
| 2022-10-07 | $0.1242000 | $0.1208000 | $0.1289000 | $0.1188000 |
| 2022-10-08 | $0.3674000 | $0.3674000 | $0.3675000 | $0.3673000 |
| 2022-10-10 | $0.1207000 | $0.1189000 | $0.1298000 | $0.1176000 |
| 2022-10-11 | $0.1189000 | $0.1156000 | $0.1191000 | $0.1130000 |
| 2022-10-12 | $0.1156000 | $0.1172000 | $0.1188000 | $0.1131000 |
| 2022-10-13 | $0.1172000 | $0.1126000 | $0.1199000 | $0.1076000 |
| 2022-10-14 | $0.1126000 | $0.1156000 | $0.1206000 | $0.1102000 |
| 2022-10-15 | $0.3579000 | $0.3580000 | $0.3581000 | $0.3578000 |
| 2022-10-16 | $0.1114000 | $0.1178000 | $0.1189000 | $0.1107000 |
| 2022-10-17 | $0.1178000 | $0.1287000 | $0.1499000 | $0.1165000 |
| 2022-10-18 | $0.1287000 | $0.1201000 | $0.1413000 | $0.1157000 |
| 2022-10-19 | $0.1201000 | $0.1158000 | $0.1212000 | $0.1150000 |
| 2022-10-20 | $0.1158000 | $0.1158000 | $0.1217000 | $0.1154000 |
| 2022-10-21 | $0.1158000 | $0.1181000 | $0.1220000 | $0.1126000 |
| 2022-10-22 | $0.1181000 | $0.1202000 | $0.1242000 | $0.1104000 |
| 2022-10-23 | $0.1202000 | $0.1199000 | $0.1212000 | $0.1161000 |
| 2022-10-24 | $0.3765000 | $0.3769000 | $0.3771000 | $0.3764000 |
| 2022-10-26 | $0.1206000 | $0.1221000 | $0.1243000 | $0.1196000 |
| 2022-10-27 | $0.1221000 | $0.1197000 | $0.1231000 | $0.1191000 |
| 2022-10-28 | $0.1197000 | $0.1213000 | $0.1225000 | $0.1175000 |
| 2022-10-29 | $0.4292000 | $0.4287000 | $0.4293000 | $0.4287000 |
| 2022-10-30 | $0.1186000 | $0.1187000 | $0.1221000 | $0.1166000 |
| 2022-10-31 | $0.4391000 | $0.4393000 | $0.4395000 | $0.4391000 |
| 2022-11-01 | $0.1172000 | $0.1138000 | $0.1183000 | $0.1117000 |
| 2022-11-02 | $0.4357000 | $0.4361000 | $0.4362000 | $0.4356000 |
| 2022-11-03 | $0.1148000 | $0.1167000 | $0.1294000 | $0.1141000 |
| 2022-11-04 | $0.1167000 | $0.1235000 | $0.1241000 | $0.1164000 |
| 2022-11-05 | $0.1235000 | $0.1224000 | $0.1272000 | $0.1204000 |
| 2022-11-06 | $0.4492000 | $0.4489000 | $0.4492000 | $0.4486000 |
| 2022-11-07 | $0.1203000 | $0.1195000 | $0.1213000 | $0.1162000 |
| 2022-11-08 | $0.1195000 | $0.1034000 | $0.1196000 | $0.0996500 |
| 2022-11-09 | $0.1034000 | $0.0656 | $0.1068000 | $0.0613 |
| 2022-11-10 | $0.0656 | $0.0827 | $0.0879 | $0.0652 |
| 2022-11-11 | $0.0827 | $0.0821 | $0.1030000 | $0.0748 |
| 2022-11-12 | $0.0821 | $0.0979 | $0.1138000 | $0.0783 |
| 2022-11-13 | $0.0979 | $0.0825 | $0.1087000 | $0.0819 |
| 2022-11-14 | $0.0825 | $0.0821 | $0.0892 | $0.0803 |
| 2022-11-15 | $0.0821 | $0.0849 | $0.0884 | $0.0821 |
| 2022-11-16 | $0.0849 | $0.0870 | $0.0936 | $0.0839 |
| 2022-11-17 | $0.3354000 | $0.3355000 | $0.3357000 | $0.3354000 |
| 2022-11-19 | $0.0851 | $0.0861 | $0.0905 | $0.0832 |
| 2022-11-20 | $0.0861 | $0.0848 | $0.0901 | $0.0830 |
| 2022-11-21 | $0.0848 | $0.0761 | $0.0849 | $0.0736 |
| 2022-11-22 | $0.0761 | $0.0802 | $0.0828 | $0.0740 |
| 2022-11-23 | $0.0802 | $0.0854 | $0.0871 | $0.0781 |
| 2022-11-24 | $0.0854 | $0.0841 | $0.0901 | $0.0824 |
| 2022-11-25 | $0.0841 | $0.0822 | $0.0846 | $0.0797 |
| 2022-11-26 | $0.3308000 | $0.3307000 | $0.3309000 | $0.3307000 |
| 2022-11-27 | $0.0821 | $0.0825 | $0.0849 | $0.0811 |
| 2022-11-28 | $0.0825 | $0.0800 | $0.0826 | $0.0785 |
| 2022-11-29 | $0.0800 | $0.0822 | $0.0855 | $0.0796 |
| 2022-11-30 | $0.0822 | $0.0849 | $0.0865 | $0.0798 |
| 2022-12-01 | $0.0849 | $0.0870 | $0.0899 | $0.0806 |
| 2022-12-02 | $0.0870 | $0.1731000 | $0.2657000 | $0.0865 |
| 2022-12-03 | $0.1731000 | $0.3239000 | $0.3605000 | $0.1621000 |
| 2022-12-04 | $0.3239000 | $0.2018000 | $0.4992000 | $0.1464000 |
| 2022-12-05 | $0.2018000 | $0.1646000 | $0.2093000 | $0.1552000 |
| 2022-12-06 | $0.1646000 | $0.1661000 | $0.1936000 | $0.1601000 |
| 2022-12-07 | $0.1661000 | $0.1420000 | $0.1707000 | $0.1377000 |
| 2022-12-08 | $0.1420000 | $0.1488000 | $0.1628000 | $0.1332000 |
| 2022-12-09 | $0.3534000 | $0.3534000 | $0.3535000 | $0.3533000 |
| 2022-12-10 | $0.1420000 | $0.1486000 | $0.1529000 | $0.1388000 |
| 2022-12-11 | $0.1486000 | $0.1427000 | $0.1514000 | $0.1420000 |
| 2022-12-12 | $0.1427000 | $0.1297000 | $0.1449000 | $0.1240000 |
| 2022-12-13 | $0.1297000 | $0.1283000 | $0.1338000 | $0.1241000 |
| 2022-12-14 | $0.1283000 | $0.1307000 | $0.1356000 | $0.1264000 |
| 2022-12-15 | $0.1307000 | $0.1268000 | $0.1312000 | $0.1251000 |
| 2022-12-16 | $0.1268000 | $0.1119000 | $0.1295000 | $0.1110000 |
| 2022-12-17 | $0.1119000 | $0.1126000 | $0.1148000 | $0.1015000 |
| 2022-12-18 | $0.1126000 | $0.1080000 | $0.1161000 | $0.1056000 |
| 2022-12-19 | $0.1080000 | $0.1316000 | $0.1547000 | $0.1071000 |
| 2022-12-20 | $0.1316000 | $0.1311000 | $0.1440000 | $0.1253000 |
| 2022-12-21 | $0.1311000 | $0.1220000 | $0.1330000 | $0.1174000 |
| 2022-12-22 | $0.1220000 | $0.1192000 | $0.1252000 | $0.1126000 |
| 2022-12-23 | $0.1192000 | $0.1140000 | $0.1205000 | $0.1114000 |
| 2022-12-24 | $0.1140000 | $0.1346000 | $0.1530000 | $0.1135000 |
| 2022-12-25 | $0.1346000 | $0.1229000 | $0.1364000 | $0.1225000 |
| 2022-12-26 | $0.1229000 | $0.1303000 | $0.1406000 | $0.1201000 |
| 2022-12-27 | $0.1303000 | $0.1285000 | $0.1420000 | $0.1251000 |
| 2022-12-28 | $0.3343000 | $0.3343000 | $0.3343000 | $0.3342000 |
| 2022-12-29 | $0.1144000 | $0.1176000 | $0.1285000 | $0.1135000 |
| 2022-12-30 | $0.1176000 | $0.1184000 | $0.1211000 | $0.1167000 |
| 2022-12-31 | $0.1184000 | $0.1182000 | $0.1223000 | $0.1181000 |
| 2023-01-01 | $0.3298000 | $0.3299000 | $0.3299000 | $0.3298000 |
| 2023-01-02 | $0.1293000 | $0.1270000 | $0.1330000 | $0.1225000 |
| 2023-01-03 | $0.3351000 | $0.3350000 | $0.3351000 | $0.3348000 |
| 2023-01-05 | $0.1254000 | $0.1265000 | $0.1320000 | $0.1242000 |
| 2023-01-06 | $0.1265000 | $0.1317000 | $0.1449000 | $0.1256000 |
| 2023-01-07 | $0.1317000 | $0.1328000 | $0.1426000 | $0.1275000 |
| 2023-01-08 | $0.1328000 | $0.1294000 | $0.1329000 | $0.1283000 |
| 2023-01-09 | $0.1294000 | $0.1306000 | $0.1348000 | $0.1292000 |
| 2023-01-10 | $0.1306000 | $0.1314000 | $0.1329000 | $0.1292000 |
| 2023-01-11 | $0.3686000 | $0.3687000 | $0.3687000 | $0.3685000 |
| 2023-01-12 | $0.1322000 | $0.1328000 | $0.1348000 | $0.1303000 |
| 2023-01-13 | $0.3908000 | $0.3909000 | $0.3909000 | $0.3906000 |
| 2023-01-15 | $0.1357000 | $0.1407000 | $0.1441000 | $0.1313000 |
| 2023-01-16 | $0.1407000 | $0.1652000 | $0.1981000 | $0.1353000 |
| 2023-01-17 | $0.4353000 | $0.4330000 | $0.4353000 | $0.4311000 |
| 2023-01-18 | $0.1713000 | $0.1513000 | $0.1814000 | $0.1472000 |
| 2023-01-19 | $0.1513000 | $0.1583000 | $0.1627000 | $0.1503000 |
| 2023-01-20 | $0.1583000 | $0.1652000 | $0.1669000 | $0.1555000 |
| 2023-01-21 | $0.1652000 | $0.1607000 | $0.1774000 | $0.1606000 |
| 2023-01-22 | $0.1607000 | $0.1641000 | $0.1679000 | $0.1569000 |
| 2023-01-23 | $0.1641000 | $0.1599000 | $0.1670000 | $0.1560000 |
| 2023-01-24 | $0.4489000 | $0.4488000 | $0.4490000 | $0.4485000 |
| 2023-01-26 | $0.1557000 | $0.1514000 | $0.1601000 | $0.1501000 |
| 2023-01-27 | $0.1514000 | $0.1506000 | $0.1533000 | $0.1459000 |
| 2023-01-28 | $0.4410000 | $0.4413000 | $0.4415000 | $0.4409000 |
| 2023-01-29 | $0.1569000 | $0.1583000 | $0.1673000 | $0.1543000 |
| 2023-01-30 | $0.1583000 | $0.1516000 | $0.1620000 | $0.1503000 |
| 2023-01-31 | $0.4323000 | $0.4324000 | $0.4325000 | $0.4322000 |
| 2023-02-02 | $0.1609000 | $0.1614000 | $0.1663000 | $0.1592000 |
| 2023-02-03 | $0.4534000 | $0.4544000 | $0.4544000 | $0.4534000 |
| 2023-02-06 | $0.1687000 | $0.1589000 | $0.1710000 | $0.1584000 |
| 2023-02-07 | $0.4455000 | $0.4456000 | $0.4458000 | $0.4453000 |
| 2023-02-10 | $0.1455000 | $0.1508000 | $0.1596000 | $0.1405000 |
| 2023-02-11 | $0.1508000 | $0.1588000 | $0.1589000 | $0.1497000 |
| 2023-02-12 | $0.4247000 | $0.4248000 | $0.4249000 | $0.4246000 |
| 2023-02-14 | $0.1578000 | $0.1592000 | $0.1640000 | $0.1531000 |
| 2023-02-15 | $0.1592000 | $0.1629000 | $0.1639000 | $0.1536000 |
| 2023-02-16 | $0.1629000 | $0.1598000 | $0.1667000 | $0.1563000 |
| 2023-02-17 | $0.1598000 | $0.1621000 | $0.1626000 | $0.1562000 |
| 2023-02-18 | $0.4676000 | $0.4675000 | $0.4677000 | $0.4675000 |
| 2023-02-19 | $0.1619000 | $0.1584000 | $0.1643000 | $0.1581000 |
| 2023-02-20 | $0.1584000 | $0.1629000 | $0.1644000 | $0.1572000 |
| 2023-02-21 | $0.1629000 | $0.1552000 | $0.1631000 | $0.1542000 |
| 2023-02-22 | $0.1552000 | $0.1549000 | $0.1581000 | $0.1511000 |
| 2023-02-23 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1545000 |
| 2023-02-24 | $0.1550000 | $0.1607000 | $0.1716000 | $0.1545000 |
| 2023-02-25 | $0.4438000 | $0.4438000 | $0.4439000 | $0.4437000 |
| 2023-02-28 | $0.1583000 | $0.1562000 | $0.1625000 | $0.1540000 |
| 2023-03-01 | $0.1562000 | $0.1601000 | $0.1613000 | $0.1555000 |
| 2023-03-02 | $0.4597000 | $0.4596000 | $0.4598000 | $0.4596000 |
| 2023-03-04 | $0.1348000 | $0.1289000 | $0.1388000 | $0.1259000 |
| 2023-03-05 | $0.1289000 | $0.1309000 | $0.1346000 | $0.1284000 |
| 2023-03-06 | $0.1309000 | $0.1277000 | $0.1310000 | $0.1267000 |
| 2023-03-07 | $0.1277000 | $0.1268000 | $0.1304000 | $0.1219000 |
| 2023-03-08 | $0.1268000 | $0.1205000 | $0.1301000 | $0.1181000 |
| 2023-03-09 | $0.1205000 | $0.1050000 | $0.1205000 | $0.1050000 |
| 2023-03-10 | $0.1050000 | $0.1098000 | $0.1213000 | $0.0999500 |
| 2023-03-11 | $0.1098000 | $0.1120000 | $0.1167000 | $0.1046000 |
| 2023-03-12 | $0.1120000 | $0.1178000 | $0.1192000 | $0.1086000 |
| 2023-03-13 | $0.1178000 | $0.1227000 | $0.1253000 | $0.1168000 |
| 2023-03-14 | $0.4640000 | $0.4641000 | $0.4643000 | $0.4638000 |
| 2023-03-15 | $0.1288000 | $0.1330000 | $0.1378000 | $0.1107000 |
| 2023-03-16 | $0.4571000 | $0.4572000 | $0.4573000 | $0.4569000 |
| 2023-03-17 | $0.1485000 | $0.1290000 | $0.1543000 | $0.1267000 |
| 2023-03-18 | $0.4950000 | $0.4941000 | $0.4951000 | $0.4938000 |
| 2023-03-19 | $0.1276000 | $0.1267000 | $0.1307000 | $0.1243000 |
| 2023-03-20 | $0.1267000 | $0.1315000 | $0.1344000 | $0.1210000 |
| 2023-03-21 | $0.4798000 | $0.4801000 | $0.4803000 | $0.4795000 |
| 2023-03-22 | $0.1263000 | $0.1206000 | $0.1285000 | $0.1186000 |
| 2023-03-23 | $0.4799000 | $0.4798000 | $0.4800000 | $0.4797000 |
| 2023-03-27 | $0.1189000 | $0.1133000 | $0.1223000 | $0.1122000 |
| 2023-03-28 | $0.1133000 | $0.1140000 | $0.1156000 | $0.1111000 |
| 2023-03-29 | $0.4895000 | $0.4896000 | $0.4898000 | $0.4894000 |
| 2023-03-30 | $0.1187000 | $0.1120000 | $0.1199000 | $0.1109000 |
| 2023-03-31 | $0.1120000 | $0.1131000 | $0.1144000 | $0.1107000 |
| 2023-04-01 | $0.1131000 | $0.1132000 | $0.1144000 | $0.1114000 |
| 2023-04-02 | $0.1132000 | $0.1132000 | $0.1188000 | $0.1105000 |
| 2023-04-03 | $0.4956000 | $0.4953000 | $0.4956000 | $0.4953000 |
| 2023-04-05 | $0.1158000 | $0.1184000 | $0.1225000 | $0.1132000 |
| 2023-04-06 | $0.5270000 | $0.5267000 | $0.5273000 | $0.5267000 |
| 2023-04-07 | $0.1128000 | $0.1111000 | $0.1137000 | $0.1106000 |
| 2023-04-08 | $0.5147000 | $0.5146000 | $0.5147000 | $0.5145000 |
| 2023-04-09 | $0.1112000 | $0.1126000 | $0.1137000 | $0.1106000 |
| 2023-04-10 | $0.1126000 | $0.1117000 | $0.1133000 | $0.1100000 |
| 2023-04-11 | $0.5275000 | $0.5274000 | $0.5276000 | $0.5272000 |
| 2023-04-12 | $0.1122000 | $0.1133000 | $0.1135000 | $0.1104000 |
| 2023-04-13 | $0.5296000 | $0.5300000 | $0.5300000 | $0.5295000 |
| 2023-04-15 | $0.1180000 | $0.1201000 | $0.1213000 | $0.1172000 |
| 2023-04-16 | $0.1201000 | $0.1185000 | $0.1202000 | $0.1145000 |
| 2023-04-17 | $0.1185000 | $0.1152000 | $0.1189000 | $0.1147000 |
| 2023-04-18 | $0.1151000 | $0.1125000 | $0.1155000 | $0.1110000 |
| 2023-04-19 | $0.1125000 | $0.1143000 | $0.1166000 | $0.1109000 |
| 2023-04-20 | $0.5344000 | $0.5342000 | $0.5345000 | $0.5334000 |
| 2023-04-21 | $0.1124000 | $0.1065000 | $0.1131000 | $0.1055000 |
| 2023-04-22 | $0.1065000 | $0.1102000 | $0.1119000 | $0.1042000 |
| 2023-04-23 | $0.5174000 | $0.5170000 | $0.5174000 | $0.5170000 |
| 2023-04-26 | $0.1105000 | $0.1047000 | $0.1135000 | $0.1012000 |
| 2023-04-27 | $0.1047000 | $0.1072000 | $0.1093000 | $0.1039000 |
| 2023-04-28 | $0.1072000 | $0.1109000 | $0.1202000 | $0.1052000 |
| 2023-04-29 | $0.1109000 | $0.1124000 | $0.1188000 | $0.1104000 |
| 2023-04-30 | $0.1124000 | $0.1100000 | $0.1147000 | $0.1093000 |
| 2023-05-01 | $0.1100000 | $0.1041000 | $0.1100000 | $0.1013000 |
| 2023-05-02 | $0.5055000 | $0.5048000 | $0.5057000 | $0.5046000 |
| 2023-05-04 | $0.0986 | $0.1024000 | $0.1053000 | $0.0966 |
| 2023-05-05 | $0.5185000 | $0.5186000 | $0.5186000 | $0.5182000 |
| 2023-05-06 | $0.1002000 | $0.0946 | $0.1005000 | $0.0906 |
| 2023-05-07 | $0.5250000 | $0.5244000 | $0.5254000 | $0.5244000 |
| 2023-05-08 | $0.2348000 | $0.1183000 | $0.2350000 | $0.1114000 |
| 2023-05-09 | $0.1183000 | $0.1170000 | $0.1357000 | $0.1100000 |
| 2023-05-10 | $0.5103000 | $0.5106000 | $0.5108000 | $0.5102000 |
| 2023-05-11 | $0.1165000 | $0.1102000 | $0.1164000 | $0.1035000 |
| 2023-05-12 | $0.1102000 | $0.1079000 | $0.1155000 | $0.1013000 |
| 2023-05-13 | $0.1079000 | $0.1055000 | $0.1087000 | $0.0986 |
| 2023-05-14 | $0.1055000 | $0.1090000 | $0.1147000 | $0.1006000 |
| 2023-05-15 | $0.1090000 | $0.0616 | $0.1198000 | $0.0553 |
| 2023-05-16 | $0.5015000 | $0.5016000 | $0.5019000 | $0.5009000 |
Märkte
Swerve Crypto Market
| Pair | Austausch |
|---|---|
| SWRV/USDT | bibox |
| SWRV/USDT | biki |
| SWRV/ETH | bilaxy |
| SWRV/BNB | binance |
| SWRV/BUSD | binance |
| SWRV/CNYT | bitasset |
| SWRV/TWD | bitasset |
| SWRV/USDT | bitasset |
| SWRV/USDT | bitcoincom |
| SWRV/USDT | bithumbglobal |
| SWRV/USDT | bitmart |
| SWRV/USDT | bkex |
| SWRV/USDT | bw |
| SWRV/BTC | coinex |
| SWRV/ETH | coinex |
| SWRV/USDT | coinex |
| SWRV/ETH | gateio |
| SWRV/USDT | gateio |
| SWRV/BTC | hitbtc |
| SWRV/USDT | hitbtc |
| SWRV/BTC | huobikorea |
| SWRV/ETH | huobikorea |
| SWRV/USDT | huobikorea |
| SWRV/BTC | huobipro |
| SWRV/ETH | huobipro |
| SWRV/USDT | huobipro |
| SWRV/USDT | lbank |
| SWRV/ETH | okex |
| SWRV/USDT | okex |
| SWRV/USDT | poloniex |
| SWRV/USDT | tokok |
| SWRV/WETH | uniswapv2 |
| SWRV/USDT | zb |
Description
Swerve Crypto ICO Description
SWERVE FINANCE is described to be a fork of Curve, owned 100% by the community. It is claimed that there's no fake-out deployment, no questionable pre-mining, no founder controlling majority of the governance vote, no suspect team proposals, no 30% allocation to 'shareholders', no team allocation, no decades-long distribution. It's a simple 33,000,000 supply owned entirely by holders, the community of liquidity providers and users. If holders provide liquidity to Swerve, they get ySWRV tokens which can be staked in the Swerve DAO to earn $SWRV. To kickstart the protocol and encourage users to try out Swerve, the first two weeks will have a larger distribution of $SWRV awarded.
Technologie
Swerve Crypto Technology
Sorry, detailed technology about Swerve is not currently available
Eigenschaften
Swerve Crypto Features
Sorry, detailed features about Swerve is not currently available
Swerve News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen