STG Coin Values STG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 33013
Märkte: 109005
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
33013
Kryptowährungen59.96%
Bitcoin AktieStarGod Crypto Coin Rank 4990
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StarGod
StarGod valuesUSD Preis $ 0.0004
$ 0.0004
StarGod BTC Preis 0.00000001
0.00000001
StarGod 24h Vol $ 50,031
$ 50,031
StarGod Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-0.17 %
24 H
-65.72 %
7 d
9980.03 %
Heute StarGod Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. StarGod Die Preise erfahren derzeit eine Änderung von -65.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars StarGod wurde gehandelt Krypto-Austausch. Erhalten StarGod's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
STG Diagramme
StarGod Preis Diagramme
STG Hoch / Niedrig Preis Chart
StarGod Preis Hoch / Niedrig Preis Chart
Historische Daten
StarGod Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-06 | $0.3625000 | $0.3680000 | $0.3686000 | $0.3601000 |
| 2022-07-07 | $0.3680000 | $0.3680000 | $0.3793000 | $0.3630000 |
| 2022-07-08 | $0.3680000 | $0.3660000 | $0.3722000 | $0.3621000 |
| 2022-07-09 | $0.3660000 | $0.3623000 | $0.3689000 | $0.3589000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3577000 | $0.3538000 | $0.3637000 | $0.3530000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3418000 | $0.3423000 | $0.3529000 | $0.3380000 |
| 2022-07-14 | $0.3423000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-07-15 | $0.3410000 | $0.3583000 | $0.3717000 | $0.3385000 |
| 2022-07-16 | $0.3583000 | $0.3662000 | $0.3716000 | $0.3506000 |
| 2022-07-17 | $0.3662000 | $0.3790000 | $0.3799000 | $0.3660000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4140000 | $0.4105000 | $0.4200000 | $0.4086000 |
| 2022-07-21 | $0.4105000 | $0.4395000 | $0.4410000 | $0.3938000 |
| 2022-07-22 | $0.4395000 | $0.4443000 | $0.4961000 | $0.4235000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4513000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4513000 | $0.4050000 | $0.4684000 | $0.4035000 |
| 2022-07-26 | $0.4050000 | $0.3863000 | $0.4400000 | $0.3816000 |
| 2022-07-27 | $0.3863000 | $0.4300000 | $0.4713000 | $0.3840000 |
| 2022-07-28 | $0.4300000 | $0.4610000 | $0.5433000 | $0.4092000 |
| 2022-07-29 | $0.4610000 | $0.4420000 | $0.4965000 | $0.4363000 |
| 2022-07-30 | $0.4420000 | $0.4395000 | $0.4777000 | $0.4388000 |
| 2022-07-31 | $0.4395000 | $0.4070000 | $0.4607000 | $0.4001000 |
| 2022-08-01 | $0.4070000 | $0.3787000 | $0.4152000 | $0.3607000 |
| 2022-08-02 | $0.3787000 | $0.4022000 | $0.4047000 | $0.3668000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4111000 | $0.4182000 | $0.4485000 | $0.4037000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4077000 | $0.3860000 | $0.4604000 | $0.3855000 |
| 2022-08-07 | $0.3860000 | $0.3890000 | $0.3996000 | $0.3810000 |
| 2022-08-08 | $0.3890000 | $0.3893000 | $0.4219000 | $0.3875000 |
| 2022-08-09 | $0.3893000 | $0.3847000 | $0.3970000 | $0.3748000 |
| 2022-08-10 | $0.3847000 | $0.3818000 | $0.3988000 | $0.3425000 |
| 2022-08-11 | $0.3818000 | $0.3748000 | $0.3974000 | $0.3733000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3575000 | $0.3602000 | $0.3612000 | $0.3505000 |
| 2022-08-14 | $0.3602000 | $0.3553000 | $0.3662000 | $0.3530000 |
| 2022-08-15 | $0.3553000 | $0.3412000 | $0.3655000 | $0.3405000 |
| 2022-08-16 | $0.3412000 | $0.3442000 | $0.3500000 | $0.3373000 |
| 2022-08-17 | $0.3442000 | $0.3392000 | $0.3494000 | $0.3370000 |
| 2022-08-18 | $0.3392000 | $0.3355000 | $0.3466000 | $0.3305000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7118000 | $0.6382000 | $0.7492000 | $0.6119000 |
| 2022-08-22 | $0.6382000 | $0.7071000 | $0.7799000 | $0.6365000 |
| 2022-08-23 | $0.7071000 | $0.7610000 | $0.8059000 | $0.6735000 |
| 2022-08-24 | $0.7610000 | $0.7371000 | $0.8980000 | $0.7307000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.01 | $0.9310000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9310000 | $0.7957000 | $0.9494000 | $0.7388000 |
| 2022-08-28 | $0.7957000 | $0.8001000 | $0.8493000 | $0.7449000 |
| 2022-08-29 | $0.8001000 | $0.8375000 | $0.8569000 | $0.7613000 |
| 2022-08-30 | $0.8375000 | $0.7126000 | $0.8554000 | $0.6912000 |
| 2022-08-31 | $0.7126000 | $0.6677000 | $0.7505000 | $0.6389000 |
| 2022-09-01 | $0.6677000 | $0.6314000 | $0.6677000 | $0.5728000 |
| 2022-09-02 | $0.6314000 | $0.6537000 | $0.7081000 | $0.6280000 |
| 2022-09-03 | $0.6537000 | $0.6237000 | $0.6639000 | $0.6120000 |
| 2022-09-04 | $0.6237000 | $0.6306000 | $0.6398000 | $0.6012000 |
| 2022-09-05 | $0.6306000 | $0.6035000 | $0.6341000 | $0.5748000 |
| 2022-09-06 | $0.6050000 | $0.6252000 | $0.6854000 | $0.5911000 |
| 2022-09-07 | $0.6252000 | $0.7785000 | $0.7844000 | $0.6245000 |
| 2022-09-08 | $0.7785000 | $0.8158000 | $0.8428000 | $0.7498000 |
| 2022-09-09 | $0.8158000 | $0.7931000 | $0.8840000 | $0.7605000 |
| 2022-09-10 | $0.7931000 | $0.7650000 | $0.8114000 | $0.7270000 |
| 2022-09-11 | $0.7650000 | $0.7296000 | $0.7997000 | $0.7057000 |
| 2022-09-12 | $0.7296000 | $0.6402000 | $0.7360000 | $0.6320000 |
| 2022-09-13 | $0.6402000 | $0.6496000 | $0.6718000 | $0.5993000 |
| 2022-09-14 | $0.6496000 | $0.5977000 | $0.6652000 | $0.5794000 |
| 2022-09-15 | $0.5977000 | $0.5460000 | $0.5994000 | $0.5427000 |
| 2022-09-16 | $0.5460000 | $0.5723000 | $0.6093000 | $0.5432000 |
| 2022-09-17 | $0.5723000 | $0.5800000 | $0.5811000 | $0.5626000 |
| 2022-09-18 | $0.5800000 | $0.5230000 | $0.6271000 | $0.5155000 |
| 2022-09-19 | $0.5230000 | $0.5354000 | $0.5394000 | $0.5003000 |
| 2022-09-20 | $0.5354000 | $0.5121000 | $0.5450000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5290000 | $0.5218000 | $0.5350000 | $0.5108000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5276000 | $0.5212000 | $0.5308000 | $0.5161000 |
| 2022-10-02 | $0.5212000 | $0.5074000 | $0.5261000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4666000 | $0.4552000 | $0.4666000 | $0.4488000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4653000 | $0.4502000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4502000 | $0.4316000 | $0.4513000 | $0.4283000 |
| 2022-10-20 | $0.4316000 | $0.4393000 | $0.4427000 | $0.4262000 |
| 2022-10-21 | $0.4393000 | $0.4380000 | $0.4410000 | $0.4153000 |
| 2022-10-22 | $0.4380000 | $0.4500000 | $0.4549000 | $0.4334000 |
| 2022-10-23 | $0.4500000 | $0.4968000 | $0.5067000 | $0.4463000 |
| 2022-10-24 | $0.4968000 | $0.4937000 | $0.5166000 | $0.4826000 |
| 2022-10-25 | $0.4937000 | $0.5006000 | $0.5088000 | $0.4747000 |
| 2022-10-26 | $0.5025000 | $0.4909000 | $0.5112000 | $0.4871000 |
| 2022-10-27 | $0.4909000 | $0.5137000 | $0.5482000 | $0.4905000 |
| 2022-10-28 | $0.5137000 | $0.5356000 | $0.5488000 | $0.4921000 |
| 2022-10-29 | $0.5356000 | $0.5229000 | $0.5519000 | $0.5144000 |
| 2022-10-30 | $0.5229000 | $0.5007000 | $0.5335000 | $0.4935000 |
| 2022-10-31 | $0.5007000 | $0.5040000 | $0.5132000 | $0.4874000 |
| 2022-11-01 | $0.5040000 | $0.4901000 | $0.5075000 | $0.4879000 |
| 2022-11-02 | $0.4901000 | $0.4756000 | $0.4912000 | $0.4661000 |
| 2022-11-03 | $0.4756000 | $0.4745000 | $0.4921000 | $0.4692000 |
| 2022-11-04 | $0.4745000 | $0.5156000 | $0.5218000 | $0.4675000 |
| 2022-11-05 | $0.5156000 | $0.5142000 | $0.5458000 | $0.5057000 |
| 2022-11-06 | $0.5142000 | $0.5049000 | $0.5406000 | $0.5018000 |
| 2022-11-07 | $0.5049000 | $0.4880000 | $0.5208000 | $0.4770000 |
| 2022-11-08 | $0.4880000 | $0.4149000 | $0.4963000 | $0.3979000 |
| 2022-11-09 | $0.4149000 | $0.3476000 | $0.4200000 | $0.3420000 |
| 2022-11-10 | $0.3476000 | $0.4088000 | $0.5170000 | $0.2801000 |
| 2022-11-11 | $0.4088000 | $0.3900000 | $0.4128000 | $0.3772000 |
| 2022-11-12 | $0.3913000 | $0.3838000 | $0.3914000 | $0.3764000 |
| 2022-11-13 | $0.3838000 | $0.3763000 | $0.3894000 | $0.3742000 |
| 2022-11-14 | $0.3763000 | $0.3829000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3829000 | $0.3916000 | $0.4200000 | $0.3823000 |
| 2022-11-16 | $0.3916000 | $0.3990000 | $0.4091000 | $0.3897000 |
| 2022-11-17 | $0.3990000 | $0.4152000 | $0.4279000 | $0.3909000 |
| 2022-11-18 | $0.4152000 | $0.4174000 | $0.4216000 | $0.4056000 |
| 2022-11-19 | $0.4174000 | $0.4113000 | $0.4221000 | $0.4024000 |
| 2022-11-20 | $0.4113000 | $0.4033000 | $0.4173000 | $0.3995000 |
| 2022-11-21 | $0.4033000 | $0.4179000 | $0.4345000 | $0.3944000 |
| 2022-11-22 | $0.4179000 | $0.4238000 | $0.4370000 | $0.4150000 |
| 2022-11-23 | $0.4238000 | $0.4283000 | $0.4408000 | $0.4209000 |
| 2022-11-24 | $0.4283000 | $0.4247000 | $0.4374000 | $0.4199000 |
| 2022-11-25 | $0.4247000 | $0.4382000 | $0.4554000 | $0.4125000 |
| 2022-11-26 | $0.4382000 | $0.4421000 | $0.4558000 | $0.4373000 |
| 2022-11-27 | $0.4421000 | $0.4289000 | $0.4507000 | $0.4263000 |
| 2022-11-28 | $0.4289000 | $0.4182000 | $0.4314000 | $0.4080000 |
| 2022-11-29 | $0.4182000 | $0.4250000 | $0.4338000 | $0.4166000 |
| 2022-11-30 | $0.4250000 | $0.4312000 | $0.4416000 | $0.4181000 |
| 2022-12-01 | $0.4312000 | $0.4251000 | $0.4367000 | $0.4223000 |
| 2022-12-02 | $0.4251000 | $0.4322000 | $0.4388000 | $0.4234000 |
| 2022-12-03 | $0.4337000 | $0.4167000 | $0.4338000 | $0.4154000 |
| 2022-12-04 | $0.4167000 | $0.4289000 | $0.4337000 | $0.4152000 |
| 2022-12-05 | $0.4289000 | $0.4215000 | $0.4325000 | $0.4181000 |
| 2022-12-06 | $0.4215000 | $0.4256000 | $0.4286000 | $0.4215000 |
| 2022-12-07 | $0.4256000 | $0.4005000 | $0.4266000 | $0.3985000 |
| 2022-12-08 | $0.4005000 | $0.4091000 | $0.4095000 | $0.3970000 |
| 2022-12-09 | $0.4091000 | $0.4052000 | $0.4151000 | $0.4030000 |
| 2022-12-10 | $0.4052000 | $0.4058000 | $0.4167000 | $0.4026000 |
| 2022-12-11 | $0.4058000 | $0.4068000 | $0.4157000 | $0.4051000 |
| 2022-12-12 | $0.4068000 | $0.3956000 | $0.4076000 | $0.3877000 |
| 2022-12-13 | $0.3956000 | $0.3935000 | $0.3965000 | $0.3792000 |
| 2022-12-14 | $0.3935000 | $0.3871000 | $0.3976000 | $0.3852000 |
| 2022-12-15 | $0.3871000 | $0.3750000 | $0.3874000 | $0.3727000 |
| 2022-12-16 | $0.3750000 | $0.3492000 | $0.3812000 | $0.3431000 |
| 2022-12-17 | $0.3492000 | $0.3488000 | $0.3515000 | $0.3377000 |
| 2022-12-18 | $0.3488000 | $0.3477000 | $0.3597000 | $0.3474000 |
| 2022-12-19 | $0.3477000 | $0.3728000 | $0.3729000 | $0.3469000 |
| 2022-12-20 | $0.3728000 | $0.3738000 | $0.3998000 | $0.3634000 |
| 2022-12-21 | $0.3738000 | $0.3758000 | $0.3787000 | $0.3658000 |
| 2022-12-22 | $0.3758000 | $0.3730000 | $0.3805000 | $0.3663000 |
| 2022-12-23 | $0.3730000 | $0.3786000 | $0.3796000 | $0.3721000 |
| 2022-12-24 | $0.3786000 | $0.3740000 | $0.3812000 | $0.3724000 |
| 2022-12-25 | $0.3740000 | $0.3645000 | $0.3775000 | $0.3621000 |
| 2022-12-26 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3645000 |
| 2022-12-27 | $0.3720000 | $0.3709000 | $0.3735000 | $0.3673000 |
| 2022-12-28 | $0.3709000 | $0.3635000 | $0.3775000 | $0.3634000 |
| 2022-12-29 | $0.3635000 | $0.3601000 | $0.3652000 | $0.3552000 |
| 2022-12-30 | $0.3601000 | $0.3622000 | $0.3622000 | $0.3535000 |
| 2022-12-31 | $0.3622000 | $0.3627000 | $0.3669000 | $0.3612000 |
| 2023-01-01 | $0.3627000 | $0.3613000 | $0.3672000 | $0.3613000 |
| 2023-01-02 | $0.3613000 | $0.3679000 | $0.3709000 | $0.3602000 |
| 2023-01-03 | $0.3679000 | $0.3672000 | $0.3738000 | $0.3643000 |
| 2023-01-04 | $0.3672000 | $0.3679000 | $0.3766000 | $0.3646000 |
| 2023-01-05 | $0.3679000 | $0.3598000 | $0.3718000 | $0.3574000 |
| 2023-01-06 | $0.3598000 | $0.3549000 | $0.3629000 | $0.3439000 |
| 2023-01-07 | $0.3549000 | $0.3643000 | $0.3712000 | $0.3538000 |
| 2023-01-08 | $0.3643000 | $0.3718000 | $0.3718000 | $0.3549000 |
| 2023-01-09 | $0.3718000 | $0.3797000 | $0.3915000 | $0.3698000 |
| 2023-01-10 | $0.3797000 | $0.3901000 | $0.3955000 | $0.3771000 |
| 2023-01-11 | $0.3901000 | $0.3873000 | $0.3971000 | $0.3770000 |
| 2023-01-12 | $0.3873000 | $0.4054000 | $0.4079000 | $0.3853000 |
| 2023-01-13 | $0.4054000 | $0.4415000 | $0.4562000 | $0.4018000 |
| 2023-01-14 | $0.4415000 | $0.4482000 | $0.4747000 | $0.4367000 |
| 2023-01-15 | $0.4482000 | $0.4675000 | $0.4829000 | $0.4331000 |
| 2023-01-16 | $0.4675000 | $0.4531000 | $0.4774000 | $0.4463000 |
| 2023-01-17 | $0.4531000 | $0.4545000 | $0.4633000 | $0.4476000 |
| 2023-01-18 | $0.4545000 | $0.4348000 | $0.4665000 | $0.4211000 |
| 2023-01-19 | $0.4348000 | $0.4435000 | $0.4449000 | $0.4235000 |
| 2023-01-20 | $0.4435000 | $0.4648000 | $0.4879000 | $0.4387000 |
| 2023-01-21 | $0.4648000 | $0.4869000 | $0.4999000 | $0.4594000 |
| 2023-01-22 | $0.4869000 | $0.6314000 | $0.7530000 | $0.4790000 |
| 2023-01-23 | $0.6314000 | $0.6336000 | $0.6778000 | $0.6090000 |
| 2023-01-24 | $0.6336000 | $0.5790000 | $0.7498000 | $0.5759000 |
| 2023-01-25 | $0.5790000 | $0.6219000 | $0.6427000 | $0.5717000 |
| 2023-01-26 | $0.6219000 | $0.6502000 | $0.6735000 | $0.6203000 |
| 2023-01-27 | $0.6502000 | $0.6589000 | $0.7274000 | $0.6410000 |
| 2023-01-28 | $0.6589000 | $0.6306000 | $0.6774000 | $0.5885000 |
| 2023-01-29 | $0.6306000 | $0.6328000 | $0.6736000 | $0.6225000 |
| 2023-01-30 | $0.6328000 | $0.5807000 | $0.6404000 | $0.5499000 |
| 2023-01-31 | $0.5807000 | $0.6103000 | $0.6181000 | $0.5790000 |
| 2023-02-01 | $0.6103000 | $0.7712000 | $0.7831000 | $0.5958000 |
| 2023-02-02 | $0.7712000 | $0.7310000 | $0.8203000 | $0.7174000 |
| 2023-02-03 | $0.7310000 | $0.7638000 | $0.7977000 | $0.6773000 |
| 2023-02-04 | $0.7638000 | $0.7049000 | $0.7963000 | $0.7003000 |
| 2023-02-05 | $0.7049000 | $0.6717000 | $0.7398000 | $0.6329000 |
| 2023-02-06 | $0.6717000 | $0.7436000 | $0.7905000 | $0.6717000 |
| 2023-02-07 | $0.7436000 | $0.8046000 | $0.8388000 | $0.7395000 |
| 2023-02-08 | $0.8046000 | $0.9096000 | $0.9550000 | $0.8018000 |
| 2023-02-09 | $0.9096000 | $0.7634000 | $0.9141000 | $0.7510000 |
| 2023-02-10 | $0.7634000 | $0.6998000 | $0.7947000 | $0.6953000 |
| 2023-02-11 | $0.6998000 | $0.7187000 | $0.7312000 | $0.6749000 |
| 2023-02-12 | $0.7187000 | $0.7876000 | $0.8295000 | $0.7128000 |
| 2023-02-13 | $0.7876000 | $0.7272000 | $0.7913000 | $0.6818000 |
| 2023-02-14 | $0.7272000 | $0.8193000 | $0.8364000 | $0.7248000 |
| 2023-02-15 | $0.8193000 | $1.05 | $1.11 | $0.8060000 |
| 2023-02-16 | $1.05 | $1.22 | $1.40 | $1.04 |
| 2023-02-17 | $1.22 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $0.9828000 | $1.08 | $0.9635000 |
| 2023-02-25 | $0.9828000 | $0.9650000 | $0.9957000 | $0.9296000 |
| 2023-02-26 | $0.9650000 | $1.06 | $1.09 | $0.9588000 |
| 2023-02-27 | $1.06 | $1.10 | $1.15 | $1.04 |
| 2023-02-28 | $1.10 | $1.02 | $1.11 | $1.02 |
| 2023-03-01 | $1.02 | $1.02 | $1.20 | $0.9903000 |
| 2023-03-02 | $1.02 | $0.9410000 | $1.02 | $0.9123000 |
| 2023-03-03 | $0.9410000 | $0.8723000 | $0.9453000 | $0.8152000 |
| 2023-03-04 | $0.8723000 | $0.7911000 | $0.8830000 | $0.7809000 |
| 2023-03-05 | $0.7911000 | $0.7785000 | $0.8240000 | $0.7686000 |
| 2023-03-06 | $0.7785000 | $0.7869000 | $0.8332000 | $0.7642000 |
| 2023-03-07 | $0.7869000 | $0.7670000 | $0.8269000 | $0.7369000 |
| 2023-03-08 | $0.7670000 | $0.6861000 | $0.7804000 | $0.6812000 |
| 2023-03-09 | $0.6861000 | $0.7243000 | $0.7347000 | $0.6707000 |
| 2023-03-10 | $0.7243000 | $0.6822000 | $0.7410000 | $0.6325000 |
| 2023-03-11 | $0.6822000 | $0.6435000 | $0.7003000 | $0.6017000 |
| 2023-03-12 | $0.6435000 | $0.7256000 | $0.7622000 | $0.6112000 |
| 2023-03-13 | $0.7256000 | $0.7533000 | $0.8014000 | $0.6896000 |
| 2023-03-14 | $0.7533000 | $0.8139000 | $0.8283000 | $0.7132000 |
| 2023-03-15 | $0.7982000 | $0.7308000 | $0.8212000 | $0.7079000 |
| 2023-03-16 | $0.7308000 | $0.7232000 | $0.7748000 | $0.7197000 |
| 2023-03-17 | $0.7232000 | $0.7859000 | $0.7999000 | $0.7554000 |
| 2023-03-18 | $0.7859000 | $0.7992000 | $0.8510000 | $0.7652000 |
| 2023-03-19 | $0.7992000 | $0.7780000 | $0.8725000 | $0.7755000 |
| 2023-03-20 | $0.7780000 | $0.7355000 | $0.8031000 | $0.7341000 |
| 2023-03-21 | $0.7335000 | $0.7466000 | $0.7653000 | $0.7131000 |
| 2023-03-22 | $0.7466000 | $0.6912000 | $0.7481000 | $0.6829000 |
| 2023-03-23 | $0.6912000 | $0.7123000 | $0.7307000 | $0.6280000 |
| 2023-03-24 | $0.7123000 | $0.6627000 | $0.7217000 | $0.6499000 |
| 2023-03-25 | $0.6627000 | $0.6393000 | $0.6643000 | $0.6274000 |
| 2023-03-26 | $0.6393000 | $0.6586000 | $0.6631000 | $0.6340000 |
| 2023-03-27 | $0.6586000 | $0.6344000 | $0.6586000 | $0.6105000 |
| 2023-03-28 | $0.6344000 | $0.6459000 | $0.6741000 | $0.6150000 |
| 2023-03-29 | $0.6459000 | $0.6987000 | $0.7048000 | $0.6430000 |
| 2023-03-30 | $0.6987000 | $0.6746000 | $0.7233000 | $0.6686000 |
| 2023-03-31 | $0.6746000 | $0.7416000 | $0.7423000 | $0.6303000 |
| 2023-04-01 | $0.7416000 | $0.7202000 | $0.7569000 | $0.7183000 |
| 2023-04-02 | $0.7202000 | $0.7050000 | $0.7394000 | $0.6933000 |
| 2023-04-03 | $0.7050000 | $0.7129000 | $0.7371000 | $0.6836000 |
| 2023-04-04 | $0.7129000 | $0.7941000 | $0.8380000 | $0.7103000 |
| 2023-04-05 | $0.7941000 | $0.8509000 | $1.00 | $0.7803000 |
| 2023-04-06 | $0.8509000 | $0.8245000 | $0.8576000 | $0.8163000 |
| 2023-04-07 | $0.8245000 | $0.7944000 | $0.8513000 | $0.7840000 |
| 2023-04-08 | $0.7944000 | $0.7885000 | $0.8051000 | $0.7748000 |
| 2023-04-09 | $0.7885000 | $0.7654000 | $0.7933000 | $0.7403000 |
| 2023-04-10 | $0.7654000 | $0.8583000 | $0.8622000 | $0.7600000 |
| 2023-04-11 | $0.8583000 | $0.7971000 | $0.8660000 | $0.7946000 |
| 2023-04-12 | $0.7971000 | $0.8011000 | $0.8019000 | $0.7646000 |
| 2023-04-13 | $0.8011000 | $0.8298000 | $0.8503000 | $0.7844000 |
| 2023-04-14 | $0.8298000 | $0.9357000 | $0.9420000 | $0.8298000 |
| 2023-04-15 | $0.9357000 | $0.8791000 | $0.9372000 | $0.8791000 |
| 2023-04-16 | $0.8791000 | $0.9160000 | $0.9285000 | $0.8718000 |
| 2023-04-17 | $0.9160000 | $0.9252000 | $0.9708000 | $0.8887000 |
| 2023-04-18 | $0.9252000 | $0.8818000 | $0.9273000 | $0.8720000 |
| 2023-04-19 | $0.8818000 | $0.7744000 | $0.8819000 | $0.7647000 |
| 2023-04-20 | $0.7744000 | $0.7548000 | $0.7911000 | $0.7245000 |
| 2023-04-21 | $0.7558000 | $0.7195000 | $0.7641000 | $0.7107000 |
| 2023-04-22 | $0.7195000 | $0.7420000 | $0.7420000 | $0.7182000 |
| 2023-04-23 | $0.7420000 | $0.7286000 | $0.7734000 | $0.7006000 |
| 2023-04-24 | $0.7286000 | $0.7101000 | $0.7367000 | $0.7083000 |
| 2023-04-25 | $0.7101000 | $0.7530000 | $0.7586000 | $0.6868000 |
| 2023-04-26 | $0.7530000 | $0.7780000 | $0.8141000 | $0.7339000 |
| 2023-04-27 | $0.7780000 | $0.8281000 | $0.8469000 | $0.7738000 |
| 2023-04-28 | $0.8281000 | $0.7953000 | $0.8656000 | $0.7855000 |
| 2023-04-29 | $0.7953000 | $0.7916000 | $0.8035000 | $0.7775000 |
| 2023-04-30 | $0.7916000 | $0.7709000 | $0.7929000 | $0.7640000 |
| 2023-05-01 | $0.7709000 | $0.7445000 | $0.7991000 | $0.7363000 |
| 2023-05-02 | $0.7445000 | $0.7387000 | $0.7867000 | $0.7226000 |
| 2023-05-03 | $0.7387000 | $0.7501000 | $0.7633000 | $0.7101000 |
| 2023-05-04 | $0.7501000 | $0.7547000 | $0.7859000 | $0.7457000 |
| 2023-05-05 | $0.7547000 | $0.7858000 | $0.7947000 | $0.7480000 |
| 2023-05-06 | $0.7858000 | $0.7199000 | $0.7916000 | $0.7170000 |
| 2023-05-07 | $0.7199000 | $0.7251000 | $0.8012000 | $0.7069000 |
| 2023-05-08 | $0.7251000 | $0.6469000 | $0.7251000 | $0.6299000 |
| 2023-05-09 | $0.6469000 | $0.6398000 | $0.6585000 | $0.6337000 |
| 2023-05-10 | $0.6398000 | $0.6718000 | $0.6921000 | $0.6324000 |
| 2023-05-11 | $0.6718000 | $0.6128000 | $0.6718000 | $0.6054000 |
| 2023-05-12 | $0.6128000 | $0.6154000 | $0.6178000 | $0.5798000 |
| 2023-05-13 | $0.6154000 | $0.6080000 | $0.6163000 | $0.5945000 |
| 2023-05-14 | $0.6068000 | $0.6154000 | $0.6186000 | $0.6030000 |
| 2023-05-15 | $0.6154000 | $0.6410000 | $0.6536000 | $0.6064000 |
| 2023-05-16 | $0.6386000 | $0.6394000 | $0.6405000 | $0.6382000 |
Description
StarGod Crypto ICO Description
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Technologie
StarGod Crypto Technology
Sorry, detailed technology about StarGod is not currently available
Eigenschaften
StarGod Crypto Features
Sorry, detailed features about StarGod is not currently available
ICO Status
StarGod ICO Details
ICO Status
Upcoming
Token-Angebot
10000000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0025
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen