HC Coin Values HC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 32963
Märkte: 110668
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
32963
Kryptowährungen60.16%
Bitcoin AktieSAVEBEE FARM HONEYCOMB Crypto Coin Rank 4803
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SAVEBEE FARM HONEYCOMB
SAVEBEE FARM HONEYCOMB valuesUSD Preis $ 0.0192
$ 0.0192
SAVEBEE FARM HONEYCOMB BTC Preis 0.00000052
0.00000052
SAVEBEE FARM HONEYCOMB 24h Vol $ 59,157
$ 59,157
SAVEBEE FARM HONEYCOMB Marktkapitalisierung $ 0
$ 0
24h Vol
2 BTC 1 H
-10.76 %
24 H
-3.73 %
7 d
-29.31 %
Heute SAVEBEE FARM HONEYCOMB Preis in US-Dollar ist derzeit
0.0192
USD, und wenn in konvertiert Bitcoin ist
0.00000052
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. SAVEBEE FARM HONEYCOMB Die Preise erfahren derzeit eine Änderung von -3.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SAVEBEE FARM HONEYCOMB wurde gehandelt Krypto-Austausch. Erhalten SAVEBEE FARM HONEYCOMB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SAVEBEE FARM HONEYCOMB
Symbol
HC
Algorithmus
BTC Preis
0.00000052 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 HC
1h
-10.76 %
24h
-3.73 %
7d
-29.31 %
Twitter
Webseite
Share SAVEBEE FARM HONEYCOMB Price
HC Diagramme
SAVEBEE FARM HONEYCOMB Preis Diagramme
HC Hoch / Niedrig Preis Chart
SAVEBEE FARM HONEYCOMB Preis Hoch / Niedrig Preis Chart
Historische Daten
SAVEBEE FARM HONEYCOMB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-03 | $0.9771000 | $1.04 | $1.06 | $0.9996000 |
| 2021-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-05 | $0.9764000 | $0.9685000 | $0.9854000 | $0.9178000 |
| 2021-06-06 | $0.9685000 | $0.9719000 | $1.00 | $0.9543000 |
| 2021-06-07 | $0.9719000 | $0.9050000 | $0.9296000 | $0.8817000 |
| 2021-06-08 | $0.9050000 | $0.8745000 | $0.9231000 | $0.8584000 |
| 2021-06-09 | $0.8745000 | $0.9033000 | $0.9458000 | $0.8954000 |
| 2021-06-10 | $0.9033000 | $0.8623000 | $0.8811000 | $0.8524000 |
| 2021-06-11 | $0.8601000 | $0.8584000 | $0.8714000 | $0.8149000 |
| 2021-06-12 | $0.8584000 | $0.8021000 | $0.8663000 | $0.7879000 |
| 2021-06-13 | $0.8021000 | $0.8397000 | $0.8709000 | $0.8307000 |
| 2021-06-14 | $0.8397000 | $0.8586000 | $0.8960000 | $0.8444000 |
| 2021-06-15 | $0.8586000 | $0.8625000 | $0.8725000 | $0.8211000 |
| 2021-06-16 | $0.8625000 | $0.8886000 | $0.9566000 | $0.7920000 |
| 2021-06-17 | $0.8886000 | $0.8763000 | $0.9176000 | $0.8536000 |
| 2021-06-18 | $0.8763000 | $0.8287000 | $0.9024000 | $0.8130000 |
| 2021-06-19 | $0.8287000 | $0.8333000 | $0.8779000 | $0.7917000 |
| 2021-06-20 | $0.8333000 | $0.8436000 | $0.8952000 | $0.8256000 |
| 2021-06-21 | $0.8436000 | $0.6562000 | $0.7708000 | $0.6523000 |
| 2021-06-22 | $0.6562000 | $0.6320000 | $0.6989000 | $0.6288000 |
| 2021-06-23 | $0.6320000 | $0.7008000 | $0.7107000 | $0.6614000 |
| 2021-06-24 | $0.7008000 | $0.7104000 | $0.7243000 | $0.6886000 |
| 2021-06-25 | $0.7121000 | $0.6463000 | $0.6772000 | $0.6408000 |
| 2021-06-26 | $0.6463000 | $0.6637000 | $0.7020000 | $0.6509000 |
| 2021-06-27 | $0.6637000 | $0.6803000 | $0.7695000 | $0.6803000 |
| 2021-06-28 | $0.6803000 | $0.6897000 | $0.7220000 | $0.6752000 |
| 2021-06-29 | $0.6897000 | $0.7116000 | $0.8511000 | $0.6934000 |
| 2021-06-30 | $0.7116000 | $0.7083000 | $0.7639000 | $0.6883000 |
| 2021-07-01 | $0.7083000 | $0.6720000 | $0.6908000 | $0.6433000 |
| 2021-07-02 | $0.6720000 | $0.6829000 | $0.7114000 | $0.6629000 |
| 2021-07-03 | $0.6829000 | $0.7236000 | $0.7388000 | $0.6855000 |
| 2021-07-04 | $0.7236000 | $0.7267000 | $0.7606000 | $0.6923000 |
| 2021-07-05 | $0.7267000 | $0.7098000 | $0.7262000 | $0.6612000 |
| 2021-07-06 | $0.7098000 | $0.6968000 | $0.7509000 | $0.6938000 |
| 2021-07-07 | $0.6968000 | $0.7171000 | $0.7253000 | $0.6741000 |
| 2021-07-08 | $0.7171000 | $0.6931000 | $0.7037000 | $0.6428000 |
| 2021-07-09 | $0.6931000 | $0.6911000 | $0.7130000 | $0.6684000 |
| 2021-07-10 | $0.6911000 | $0.6902000 | $0.6915000 | $0.6892000 |
| 2021-07-11 | $0.6779000 | $0.6948000 | $0.7040000 | $0.6623000 |
| 2021-07-12 | $0.6948000 | $0.6611000 | $0.6820000 | $0.6314000 |
| 2021-07-13 | $0.6611000 | $0.6590000 | $0.6691000 | $0.6208000 |
| 2021-07-14 | $0.6590000 | $0.6627000 | $0.6958000 | $0.6439000 |
| 2021-07-15 | $0.6627000 | $0.6599000 | $0.6618000 | $0.6175000 |
| 2021-07-16 | $0.6599000 | $0.6320000 | $0.6618000 | $0.6127000 |
| 2021-07-17 | $0.6320000 | $0.6492000 | $0.6743000 | $0.6201000 |
| 2021-07-18 | $0.6492000 | $0.6584000 | $0.6590000 | $0.6060000 |
| 2021-07-19 | $0.6584000 | $0.6401000 | $0.6509000 | $0.6074000 |
| 2021-07-20 | $0.6401000 | $0.6256000 | $0.6557000 | $0.6144000 |
| 2021-07-21 | $0.6256000 | $0.6717000 | $0.7308000 | $0.6538000 |
| 2021-07-22 | $0.6717000 | $0.6582000 | $0.6993000 | $0.6522000 |
| 2021-07-23 | $0.6582000 | $0.6640000 | $0.6938000 | $0.6638000 |
| 2021-07-24 | $0.6640000 | $0.6608000 | $0.6914000 | $0.6578000 |
| 2021-07-25 | $0.6608000 | $0.6598000 | $0.6741000 | $0.6533000 |
| 2021-07-26 | $0.6598000 | $0.6715000 | $0.6811000 | $0.6329000 |
| 2021-07-27 | $0.6715000 | $0.6729000 | $0.7168000 | $0.6579000 |
| 2021-07-28 | $0.6729000 | $0.6788000 | $0.6894000 | $0.6650000 |
| 2021-07-29 | $0.6788000 | $0.6864000 | $0.7088000 | $0.6764000 |
| 2021-07-30 | $0.6864000 | $0.7026000 | $0.7260000 | $0.6918000 |
| 2021-07-31 | $0.7026000 | $0.7281000 | $0.7514000 | $0.7076000 |
| 2021-08-01 | $0.7281000 | $0.7017000 | $0.7457000 | $0.6856000 |
| 2021-08-02 | $0.7017000 | $0.7165000 | $0.7317000 | $0.6949000 |
| 2021-08-03 | $0.7165000 | $0.7121000 | $0.7178000 | $0.6812000 |
| 2021-08-04 | $0.7121000 | $0.7471000 | $0.7935000 | $0.7299000 |
| 2021-08-05 | $0.7471000 | $0.7456000 | $0.8089000 | $0.7270000 |
| 2021-08-06 | $0.7469000 | $0.7905000 | $0.8370000 | $0.7561000 |
| 2021-08-07 | $0.7905000 | $0.8346000 | $0.8833000 | $0.8197000 |
| 2021-08-08 | $0.8346000 | $0.8212000 | $0.8634000 | $0.7845000 |
| 2021-08-09 | $0.8212000 | $0.8624000 | $0.9453000 | $0.8374000 |
| 2021-08-10 | $0.8624000 | $0.8668000 | $0.9054000 | $0.8281000 |
| 2021-08-11 | $0.8668000 | $0.8924000 | $0.9000000 | $0.8532000 |
| 2021-08-12 | $0.8924000 | $0.9158000 | $0.9875000 | $0.8343000 |
| 2021-08-13 | $0.9158000 | $0.9139000 | $0.9158000 | $0.9138000 |
| 2021-08-14 | $1.01 | $0.9604000 | $0.9898000 | $0.9392000 |
| 2021-08-15 | $0.9604000 | $0.9764000 | $1.01 | $0.9466000 |
| 2021-08-16 | $0.9764000 | $0.9393000 | $0.9515000 | $0.9128000 |
| 2021-08-17 | $0.9393000 | $0.8623000 | $0.9021000 | $0.8515000 |
| 2021-08-18 | $0.8623000 | $0.8766000 | $0.8884000 | $0.8409000 |
| 2021-08-19 | $0.8721000 | $0.9037000 | $0.9329000 | $0.8925000 |
| 2021-08-20 | $0.9054000 | $0.9524000 | $0.9620000 | $0.9225000 |
| 2021-08-21 | $0.9524000 | $0.9374000 | $0.9464000 | $0.9125000 |
| 2021-08-22 | $0.9364000 | $0.9339000 | $1.01 | $0.9128000 |
| 2021-08-23 | $0.9339000 | $0.9452000 | $0.9790000 | $0.9190000 |
| 2021-08-24 | $0.9466000 | $0.9115000 | $0.9159000 | $0.8766000 |
| 2021-08-25 | $0.9115000 | $0.9108000 | $0.9360000 | $0.9024000 |
| 2021-08-26 | $0.9118000 | $0.8662000 | $0.8965000 | $0.8532000 |
| 2021-08-27 | $0.8662000 | $0.8789000 | $0.9254000 | $0.8635000 |
| 2021-08-28 | $0.8789000 | $0.8770000 | $0.8841000 | $0.8666000 |
| 2021-08-29 | $0.8770000 | $0.8631000 | $0.8834000 | $0.8602000 |
| 2021-08-30 | $0.8631000 | $0.8631000 | $0.8631000 | $0.8630000 |
| 2021-08-31 | $0.8513000 | $0.8619000 | $0.9089000 | $0.8536000 |
| 2021-09-01 | $0.8619000 | $0.8762000 | $0.9605000 | $0.8720000 |
| 2021-09-02 | $0.8796000 | $0.8891000 | $0.9050000 | $0.8686000 |
| 2021-09-03 | $0.8878000 | $0.8849000 | $0.9270000 | $0.8719000 |
| 2021-09-04 | $0.8849000 | $0.8870000 | $0.9033000 | $0.8590000 |
| 2021-09-05 | $0.8870000 | $0.9288000 | $0.9379000 | $0.8972000 |
| 2021-09-06 | $0.9288000 | $0.9246000 | $0.9288000 | $0.9245000 |
| 2021-09-09 | $0.8189000 | $0.8109000 | $0.8355000 | $0.7876000 |
| 2021-09-10 | $0.8109000 | $0.7799000 | $0.7959000 | $0.7542000 |
| 2021-09-11 | $0.7799000 | $0.7839000 | $0.8101000 | $0.7774000 |
| 2021-09-12 | $0.7839000 | $0.8033000 | $0.8241000 | $0.7924000 |
| 2021-09-13 | $0.8033000 | $0.7736000 | $0.8158000 | $0.7677000 |
| 2021-09-14 | $0.7721000 | $0.8143000 | $0.8350000 | $0.8040000 |
| 2021-09-15 | $0.8143000 | $0.8037000 | $0.8626000 | $0.7990000 |
| 2021-09-16 | $0.8037000 | $0.8113000 | $0.8602000 | $0.7781000 |
| 2021-09-17 | $0.8113000 | $0.7919000 | $0.8735000 | $0.7647000 |
| 2021-09-18 | $0.7919000 | $0.7928000 | $0.7928000 | $0.7919000 |
| 2021-09-20 | $0.7889000 | $0.7280000 | $0.8188000 | $0.6912000 |
| 2021-09-21 | $0.7280000 | $0.6947000 | $0.7444000 | $0.6617000 |
| 2021-09-22 | $0.6956000 | $0.7463000 | $0.8005000 | $0.7359000 |
| 2021-09-23 | $0.7463000 | $0.7678000 | $0.8360000 | $0.7350000 |
| 2021-09-24 | $0.7678000 | $0.6931000 | $0.7732000 | $0.6811000 |
| 2021-09-25 | $0.6931000 | $0.6933000 | $0.6935000 | $0.6927000 |
| 2021-09-26 | $0.6845000 | $0.5516000 | $0.7385000 | $0.5516000 |
| 2021-09-27 | $0.5516000 | $0.5651000 | $0.5797000 | $0.5241000 |
| 2021-09-28 | $0.5651000 | $0.5609000 | $0.5699000 | $0.5278000 |
| 2021-09-29 | $0.5609000 | $0.5630000 | $0.5844000 | $0.5502000 |
| 2021-09-30 | $0.5630000 | $0.5623000 | $0.5632000 | $0.5623000 |
| 2021-10-01 | $0.5882000 | $0.6191000 | $0.6687000 | $0.6058000 |
| 2021-10-02 | $0.6191000 | $0.6250000 | $0.6508000 | $0.6088000 |
| 2021-10-03 | $0.6250000 | $0.6259000 | $0.6635000 | $0.6184000 |
| 2021-10-04 | $0.6259000 | $0.6058000 | $0.6397000 | $0.5977000 |
| 2021-10-05 | $0.6058000 | $0.6087000 | $0.6088000 | $0.6058000 |
| 2021-10-07 | $0.6387000 | $0.6837000 | $0.7322000 | $0.6100000 |
| 2021-10-08 | $0.6832000 | $0.6680000 | $0.6876000 | $0.6484000 |
| 2021-10-09 | $0.6680000 | $0.6805000 | $0.6948000 | $0.6590000 |
| 2021-10-10 | $0.6795000 | $0.6389000 | $0.6525000 | $0.6252000 |
| 2021-10-11 | $0.6389000 | $0.6415000 | $0.6628000 | $0.6344000 |
| 2021-10-12 | $0.6415000 | $0.6171000 | $0.6415000 | $0.6031000 |
| 2021-10-13 | $0.6171000 | $0.6179000 | $0.6181000 | $0.6171000 |
| 2021-10-15 | $0.6180000 | $0.6266000 | $0.6382000 | $0.6112000 |
| 2021-10-16 | $0.6266000 | $0.6281000 | $0.6426000 | $0.6135000 |
| 2021-10-17 | $0.6281000 | $0.6278000 | $0.6281000 | $0.6271000 |
| 2021-10-18 | $0.6270000 | $0.6368000 | $0.6443000 | $0.6031000 |
| 2021-10-19 | $0.6368000 | $0.6376000 | $0.6376000 | $0.6366000 |
| 2021-10-22 | $0.6366000 | $0.6383000 | $0.6494000 | $0.6153000 |
| 2021-10-23 | $0.6383000 | $0.6449000 | $0.6879000 | $0.6420000 |
| 2021-10-24 | $0.6449000 | $0.6384000 | $0.6499000 | $0.6258000 |
| 2021-10-25 | $0.6676000 | $0.6688000 | $0.6688000 | $0.6676000 |
| 2021-12-30 | $0.3653000 | $0.3662000 | $0.3860000 | $0.3516000 |
| 2021-12-31 | $0.3662000 | $0.3573000 | $0.3943000 | $0.3355000 |
| 2022-01-01 | $0.3566000 | $0.3693000 | $0.3844000 | $0.3505000 |
| 2022-01-02 | $0.3693000 | $0.3694000 | $0.3694000 | $0.3689000 |
| 2022-01-03 | $0.3831000 | $0.3878000 | $0.3991000 | $0.3464000 |
| 2022-01-04 | $0.3878000 | $0.3886000 | $0.3887000 | $0.3878000 |
| 2022-01-05 | $0.3861000 | $0.3855000 | $0.3855000 | $0.3537000 |
| 2022-01-06 | $0.3855000 | $0.3849000 | $0.4122000 | $0.3543000 |
| 2022-01-07 | $0.3849000 | $0.3856000 | $0.3859000 | $0.3847000 |
| 2022-01-08 | $0.3810000 | $0.3706000 | $0.4419000 | $0.3618000 |
| 2022-01-09 | $0.3728000 | $0.3720000 | $0.3728000 | $0.3719000 |
| 2022-01-11 | $0.3962000 | $0.3796000 | $0.4368000 | $0.3736000 |
| 2022-01-12 | $0.3791000 | $0.3800000 | $0.3801000 | $0.3790000 |
| 2022-01-14 | $0.3826000 | $0.4147000 | $0.4332000 | $0.3674000 |
| 2022-01-15 | $0.4147000 | $0.4058000 | $0.4311000 | $0.4034000 |
| 2022-01-16 | $0.4058000 | $0.3946000 | $0.4177000 | $0.3916000 |
| 2022-01-17 | $0.3946000 | $0.3928000 | $0.3952000 | $0.3919000 |
| 2022-01-19 | $0.3775000 | $0.3847000 | $0.3918000 | $0.3665000 |
| 2022-01-20 | $0.3847000 | $0.3866000 | $0.3866000 | $0.3840000 |
| 2022-01-21 | $0.3963000 | $0.3543000 | $0.3610000 | $0.3235000 |
| 2022-01-22 | $0.3543000 | $0.3252000 | $0.3399000 | $0.3051000 |
| 2022-01-23 | $0.3252000 | $0.3441000 | $0.3573000 | $0.3383000 |
| 2022-01-24 | $0.3441000 | $0.3363000 | $0.3632000 | $0.3238000 |
| 2022-01-25 | $0.3363000 | $0.3356000 | $0.3389000 | $0.3347000 |
| 2022-01-26 | $0.3316000 | $0.3336000 | $0.3457000 | $0.3097000 |
| 2022-01-27 | $0.3336000 | $0.3362000 | $0.3491000 | $0.3246000 |
| 2022-01-28 | $0.3362000 | $0.3331000 | $0.3364000 | $0.3327000 |
| 2022-01-29 | $0.3609000 | $0.3548000 | $0.3850000 | $0.3522000 |
| 2022-01-30 | $0.3548000 | $0.3379000 | $0.3699000 | $0.3348000 |
| 2022-01-31 | $0.3379000 | $0.3555000 | $0.3657000 | $0.3367000 |
| 2022-02-01 | $0.3555000 | $0.3507000 | $0.3556000 | $0.3504000 |
| 2022-02-02 | $0.3471000 | $0.3292000 | $0.3381000 | $0.3113000 |
| 2022-02-03 | $0.3292000 | $0.3291000 | $0.3319000 | $0.3280000 |
| 2022-02-04 | $0.3444000 | $0.3645000 | $0.3869000 | $0.3507000 |
| 2022-02-05 | $0.3645000 | $0.3636000 | $0.3850000 | $0.3561000 |
| 2022-02-06 | $0.3636000 | $0.3593000 | $0.3688000 | $0.3437000 |
| 2022-02-07 | $0.3593000 | $0.3598000 | $0.3614000 | $0.3583000 |
| 2022-02-09 | $0.3565000 | $0.3435000 | $0.3737000 | $0.3321000 |
| 2022-02-10 | $0.3435000 | $0.3333000 | $0.3370000 | $0.3139000 |
| 2022-02-11 | $0.3333000 | $0.3644000 | $0.3781000 | $0.3034000 |
| 2022-02-12 | $0.3644000 | $0.3642000 | $0.3644000 | $0.3637000 |
| 2022-02-16 | $0.3759000 | $0.3655000 | $0.3740000 | $0.3577000 |
| 2022-02-17 | $0.3655000 | $0.3660000 | $0.3668000 | $0.3649000 |
| 2022-02-18 | $0.3476000 | $0.3465000 | $0.3520000 | $0.3262000 |
| 2022-02-19 | $0.3465000 | $0.3490000 | $0.3493000 | $0.3460000 |
| 2022-02-20 | $0.3370000 | $0.3297000 | $0.3362000 | $0.3197000 |
| 2022-02-21 | $0.3294000 | $0.3259000 | $0.3303000 | $0.3133000 |
| 2022-02-22 | $0.3259000 | $0.3225000 | $0.3423000 | $0.3175000 |
| 2022-02-23 | $0.3225000 | $0.3196000 | $0.3233000 | $0.3189000 |
| 2022-02-24 | $0.3177000 | $0.2987000 | $0.3436000 | $0.2907000 |
| 2022-02-25 | $0.2990000 | $0.3060000 | $0.3273000 | $0.3038000 |
| 2022-02-26 | $0.3060000 | $0.3320000 | $0.3359000 | $0.3006000 |
| 2022-02-27 | $0.3320000 | $0.3325000 | $0.3332000 | $0.3316000 |
| 2022-02-28 | $0.3261000 | $0.3358000 | $0.3682000 | $0.3297000 |
| 2022-03-01 | $0.3358000 | $0.3432000 | $0.3563000 | $0.3414000 |
| 2022-03-02 | $0.3432000 | $0.3406000 | $0.3434000 | $0.3406000 |
| 2022-03-03 | $0.3397000 | $0.3304000 | $0.3349000 | $0.3094000 |
| 2022-03-04 | $0.3304000 | $0.3303000 | $0.3308000 | $0.3300000 |
| 2022-03-05 | $0.3205000 | $0.3199000 | $0.3277000 | $0.3170000 |
| 2022-03-06 | $0.3199000 | $0.3200000 | $0.3202000 | $0.3196000 |
| 2022-03-07 | $0.3122000 | $0.2999000 | $0.3093000 | $0.2896000 |
| 2022-03-08 | $0.2999000 | $0.3020000 | $0.3118000 | $0.2969000 |
| 2022-03-09 | $0.3020000 | $0.3170000 | $0.3261000 | $0.3094000 |
| 2022-03-10 | $0.3170000 | $0.3089000 | $0.3138000 | $0.2997000 |
| 2022-03-11 | $0.3089000 | $0.3169000 | $0.3207000 | $0.3000000 |
| 2022-03-12 | $0.3169000 | $0.3125000 | $0.3205000 | $0.3076000 |
| 2022-03-13 | $0.3125000 | $0.3101000 | $0.3144000 | $0.3025000 |
| 2022-03-14 | $0.3101000 | $0.3187000 | $0.3234000 | $0.3105000 |
| 2022-03-15 | $0.3187000 | $0.3157000 | $0.3267000 | $0.3054000 |
| 2022-03-16 | $0.3157000 | $0.3172000 | $0.3352000 | $0.3147000 |
| 2022-03-17 | $0.3172000 | $0.3158000 | $0.3299000 | $0.3144000 |
| 2022-03-18 | $0.3158000 | $0.3156000 | $0.3327000 | $0.3088000 |
| 2022-03-19 | $0.3156000 | $0.3236000 | $0.3272000 | $0.3118000 |
| 2022-03-20 | $0.3236000 | $0.3248000 | $0.3273000 | $0.3056000 |
| 2022-03-21 | $0.3248000 | $0.3208000 | $0.3306000 | $0.3124000 |
| 2022-03-22 | $0.3208000 | $0.3407000 | $0.3425000 | $0.3199000 |
| 2022-03-23 | $0.3407000 | $0.3438000 | $0.3548000 | $0.3408000 |
| 2022-03-24 | $0.3438000 | $0.3458000 | $0.3530000 | $0.3390000 |
| 2022-03-25 | $0.3458000 | $0.3473000 | $0.3551000 | $0.3334000 |
| 2022-03-26 | $0.3473000 | $0.3559000 | $0.3559000 | $0.3467000 |
| 2022-03-27 | $0.3559000 | $0.3633000 | $0.3751000 | $0.3563000 |
| 2022-03-28 | $0.3633000 | $0.3948000 | $0.4121000 | $0.3654000 |
| 2022-03-29 | $0.3948000 | $0.3952000 | $0.3953000 | $0.3945000 |
| 2022-03-30 | $0.4012000 | $0.4096000 | $0.4106000 | $0.3927000 |
| 2022-03-31 | $0.4099000 | $0.3824000 | $0.4052000 | $0.3624000 |
| 2022-04-01 | $0.3824000 | $0.3889000 | $0.4028000 | $0.3690000 |
| 2022-04-02 | $0.3870000 | $0.3865000 | $0.3871000 | $0.3865000 |
| 2022-04-03 | $0.3824000 | $0.3889000 | $0.3945000 | $0.3822000 |
| 2022-04-04 | $0.3889000 | $0.3874000 | $0.3890000 | $0.3874000 |
| 2022-04-05 | $0.3921000 | $0.3819000 | $0.3825000 | $0.3693000 |
| 2022-04-06 | $0.3819000 | $0.3808000 | $0.3830000 | $0.3794000 |
| 2022-04-07 | $0.3524000 | $0.3607000 | $0.3681000 | $0.3533000 |
| 2022-04-08 | $0.3607000 | $0.3503000 | $0.3570000 | $0.3429000 |
| 2022-04-09 | $0.3503000 | $0.3550000 | $0.3589000 | $0.3511000 |
| 2022-04-10 | $0.3550000 | $0.3597000 | $0.3597000 | $0.3421000 |
| 2022-04-11 | $0.3597000 | $0.3310000 | $0.3453000 | $0.3266000 |
| 2022-04-12 | $0.3310000 | $0.3438000 | $0.3453000 | $0.3262000 |
| 2022-04-13 | $0.3438000 | $0.3608000 | $0.3661000 | $0.3486000 |
| 2022-04-14 | $0.3608000 | $0.3514000 | $0.3538000 | $0.3415000 |
| 2022-04-15 | $0.3514000 | $0.3604000 | $0.3607000 | $0.3494000 |
| 2022-04-16 | $0.3604000 | $0.3599000 | $0.3645000 | $0.3571000 |
| 2022-04-17 | $0.3599000 | $0.3556000 | $0.3595000 | $0.3499000 |
| 2022-04-18 | $0.3556000 | $0.3603000 | $0.3689000 | $0.3450000 |
| 2022-04-19 | $0.3603000 | $0.3512000 | $0.3658000 | $0.3469000 |
| 2022-04-20 | $0.3512000 | $0.3509000 | $0.3512000 | $0.3507000 |
| 2022-04-21 | $0.3462000 | $0.3392000 | $0.3469000 | $0.3284000 |
| 2022-04-22 | $0.3387000 | $0.3402000 | $0.3425000 | $0.3316000 |
| 2022-04-23 | $0.3402000 | $0.3356000 | $0.3382000 | $0.3315000 |
| 2022-04-24 | $0.3356000 | $0.3346000 | $0.3396000 | $0.3302000 |
| 2022-04-25 | $0.3346000 | $0.3370000 | $0.3524000 | $0.3331000 |
| 2022-04-26 | $0.3370000 | $0.3144000 | $0.3200000 | $0.3085000 |
| 2022-04-27 | $0.3144000 | $0.3193000 | $0.3248000 | $0.3156000 |
| 2022-04-28 | $0.3193000 | $0.3194000 | $0.3199000 | $0.3185000 |
| 2022-04-29 | $0.3157000 | $0.3043000 | $0.3093000 | $0.2972000 |
| 2022-04-30 | $0.3045000 | $0.2869000 | $0.2975000 | $0.2869000 |
| 2022-05-01 | $0.2869000 | $0.2894000 | $0.2984000 | $0.2843000 |
| 2022-05-02 | $0.2894000 | $0.2896000 | $0.3007000 | $0.2856000 |
| 2022-05-03 | $0.2896000 | $0.2836000 | $0.2914000 | $0.2806000 |
| 2022-05-04 | $0.2836000 | $0.2969000 | $0.3072000 | $0.2863000 |
| 2022-05-05 | $0.2970000 | $0.2734000 | $0.2821000 | $0.2712000 |
| 2022-05-06 | $0.2734000 | $0.2781000 | $0.2864000 | $0.2676000 |
| 2022-05-07 | $0.2781000 | $0.2749000 | $0.2770000 | $0.2698000 |
| 2022-05-08 | $0.2749000 | $0.2683000 | $0.2711000 | $0.2532000 |
| 2022-05-09 | $0.2683000 | $0.2218000 | $0.2447000 | $0.2157000 |
| 2022-05-10 | $0.2218000 | $0.2279000 | $0.2305000 | $0.2214000 |
| 2022-05-11 | $0.2358000 | $0.1747000 | $0.2134000 | $0.1696000 |
| 2022-05-12 | $0.1747000 | $0.1453000 | $0.1773000 | $0.1332000 |
| 2022-05-13 | $0.1453000 | $0.1561000 | $0.1605000 | $0.1423000 |
| 2022-05-14 | $0.1561000 | $0.1643000 | $0.1643000 | $0.1536000 |
| 2022-05-15 | $0.1614000 | $0.1596000 | $0.1718000 | $0.1540000 |
| 2022-05-16 | $0.1596000 | $0.1507000 | $0.1602000 | $0.1438000 |
| 2022-05-17 | $0.1507000 | $0.1615000 | $0.1636000 | $0.1472000 |
| 2022-05-18 | $0.1615000 | $0.1616000 | $0.1616000 | $0.1614000 |
| 2022-05-19 | $0.1611000 | $0.1544000 | $0.1756000 | $0.1423000 |
| 2022-05-20 | $0.1544000 | $0.1487000 | $0.1546000 | $0.1397000 |
| 2022-05-21 | $0.1440000 | $0.1539000 | $0.1539000 | $0.1452000 |
| 2022-05-22 | $0.1503000 | $0.1574000 | $0.1662000 | $0.1450000 |
| 2022-05-23 | $0.1574000 | $0.1571000 | $0.1574000 | $0.1571000 |
| 2022-05-24 | $0.1515000 | $0.1615000 | $0.1656000 | $0.1410000 |
| 2022-05-25 | $0.1604000 | $0.1795000 | $0.1795000 | $0.1574000 |
| 2022-05-26 | $0.1738000 | $0.1465000 | $0.1719000 | $0.1389000 |
| 2022-05-27 | $0.1465000 | $0.1430000 | $0.1484000 | $0.1373000 |
| 2022-05-28 | $0.1435000 | $0.1451000 | $0.1511000 | $0.1404000 |
| 2022-05-29 | $0.1451000 | $0.1569000 | $0.1600000 | $0.1446000 |
| 2022-05-30 | $0.1569000 | $0.1590000 | $0.1758000 | $0.1552000 |
| 2022-05-31 | $0.1590000 | $0.1618000 | $0.1626000 | $0.1508000 |
| 2022-06-01 | $0.1618000 | $0.1492000 | $0.1525000 | $0.1399000 |
| 2022-06-02 | $0.1492000 | $0.1556000 | $0.1602000 | $0.1466000 |
| 2022-06-03 | $0.1556000 | $0.1515000 | $0.1561000 | $0.1492000 |
| 2022-06-04 | $0.1515000 | $0.1558000 | $0.1620000 | $0.1537000 |
| 2022-06-05 | $0.1558000 | $0.1556000 | $0.1579000 | $0.1530000 |
| 2022-06-06 | $0.1556000 | $0.1608000 | $0.1610000 | $0.1528000 |
| 2022-06-07 | $0.1608000 | $0.1557000 | $0.1626000 | $0.1508000 |
| 2022-06-08 | $0.1557000 | $0.1562000 | $0.1562000 | $0.1556000 |
| 2022-06-09 | $0.1533000 | $0.1511000 | $0.1536000 | $0.1493000 |
| 2022-06-10 | $0.1511000 | $0.1473000 | $0.1473000 | $0.1404000 |
| 2022-06-11 | $0.1473000 | $0.1356000 | $0.1475000 | $0.1327000 |
| 2022-06-12 | $0.1356000 | $0.1355000 | $0.1359000 | $0.1354000 |
| 2022-06-13 | $0.1188000 | $0.1160000 | $0.1180000 | $0.0906 |
| 2022-06-14 | $0.1160000 | $0.1172000 | $0.1210000 | $0.1086000 |
| 2022-06-15 | $0.1172000 | $0.1219000 | $0.1307000 | $0.1117000 |
| 2022-06-16 | $0.1219000 | $0.1153000 | $0.1180000 | $0.1100000 |
| 2022-06-17 | $0.1153000 | $0.1165000 | $0.1185000 | $0.1126000 |
| 2022-06-18 | $0.1165000 | $0.1213000 | $0.1249000 | $0.1080000 |
| 2022-06-19 | $0.1213000 | $0.1192000 | $0.1354000 | $0.1192000 |
| 2022-06-20 | $0.1192000 | $0.1254000 | $0.1297000 | $0.1173000 |
| 2022-06-21 | $0.1254000 | $0.1263000 | $0.1304000 | $0.1153000 |
| 2022-06-22 | $0.1263000 | $0.1297000 | $0.1333000 | $0.1217000 |
| 2022-06-23 | $0.1297000 | $0.1289000 | $0.1411000 | $0.1228000 |
| 2022-06-24 | $0.1289000 | $0.1294000 | $0.1339000 | $0.1269000 |
| 2022-06-25 | $0.1294000 | $0.1361000 | $0.1374000 | $0.1310000 |
| 2022-06-26 | $0.1361000 | $0.1388000 | $0.1388000 | $0.1325000 |
| 2022-06-27 | $0.1388000 | $0.1345000 | $0.1448000 | $0.1237000 |
| 2022-06-28 | $0.1345000 | $0.1337000 | $0.1357000 | $0.1193000 |
| 2022-06-29 | $0.1337000 | $0.1389000 | $0.1463000 | $0.1268000 |
| 2022-06-30 | $0.1389000 | $0.1326000 | $0.1389000 | $0.1325000 |
| 2022-07-01 | $0.1288000 | $0.1188000 | $0.1251000 | $0.1172000 |
| 2022-07-02 | $0.1188000 | $0.1248000 | $0.1307000 | $0.1173000 |
| 2022-07-03 | $0.1248000 | $0.1235000 | $0.1285000 | $0.1216000 |
| 2022-07-04 | $0.1235000 | $0.1253000 | $0.1334000 | $0.1233000 |
| 2022-07-05 | $0.1253000 | $0.1252000 | $0.1254000 | $0.1252000 |
| 2022-07-06 | $0.1230000 | $0.1224000 | $0.1294000 | $0.1224000 |
| 2022-07-07 | $0.1224000 | $0.1312000 | $0.1359000 | $0.1275000 |
| 2022-07-08 | $0.1312000 | $0.1317000 | $0.1339000 | $0.1278000 |
| 2022-07-09 | $0.1312000 | $0.1298000 | $0.1316000 | $0.1282000 |
| 2022-07-10 | $0.1298000 | $0.1198000 | $0.1288000 | $0.1174000 |
| 2022-07-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1106000 |
| 2022-07-12 | $0.1198000 | $0.1221000 | $0.1479000 | $0.1132000 |
| 2022-07-13 | $0.1221000 | $0.1208000 | $0.1223000 | $0.1207000 |
| 2022-07-15 | $0.1185000 | $0.1209000 | $0.1235000 | $0.1173000 |
| 2022-07-16 | $0.1209000 | $0.1248000 | $0.1366000 | $0.1222000 |
| 2022-07-17 | $0.1248000 | $0.1274000 | $0.1290000 | $0.1215000 |
| 2022-07-18 | $0.1274000 | $0.1303000 | $0.1523000 | $0.1289000 |
| 2022-07-19 | $0.1303000 | $0.1298000 | $0.1395000 | $0.1247000 |
| 2022-07-20 | $0.1298000 | $0.1300000 | $0.1324000 | $0.1216000 |
| 2022-07-21 | $0.1300000 | $0.1235000 | $0.1391000 | $0.1207000 |
| 2022-07-22 | $0.1235000 | $0.1273000 | $0.1276000 | $0.1178000 |
| 2022-07-23 | $0.1273000 | $0.1267000 | $0.1321000 | $0.1233000 |
| 2022-07-24 | $0.1267000 | $0.1280000 | $0.1337000 | $0.1233000 |
| 2022-07-25 | $0.1280000 | $0.1219000 | $0.1219000 | $0.1139000 |
| 2022-07-26 | $0.1219000 | $0.1199000 | $0.1264000 | $0.1184000 |
| 2022-07-27 | $0.1199000 | $0.1272000 | $0.1372000 | $0.1241000 |
| 2022-07-28 | $0.1272000 | $0.1270000 | $0.1372000 | $0.1251000 |
| 2022-07-29 | $0.1270000 | $0.1237000 | $0.1326000 | $0.1206000 |
| 2022-07-30 | $0.1237000 | $0.1232000 | $0.1282000 | $0.1205000 |
| 2022-07-31 | $0.1232000 | $0.1302000 | $0.1315000 | $0.1211000 |
| 2022-08-01 | $0.1302000 | $0.1272000 | $0.1350000 | $0.1231000 |
| 2022-08-02 | $0.1272000 | $0.1271000 | $0.1273000 | $0.1269000 |
| 2022-08-03 | $0.1261000 | $0.1220000 | $0.1280000 | $0.1178000 |
| 2022-08-04 | $0.1219000 | $0.2158000 | $0.2209000 | $0.1188000 |
| 2022-08-05 | $0.2158000 | $0.1794000 | $0.2687000 | $0.1784000 |
| 2022-08-06 | $0.1794000 | $0.1581000 | $0.1802000 | $0.1557000 |
| 2022-08-07 | $0.1581000 | $0.1610000 | $0.1672000 | $0.1512000 |
| 2022-08-08 | $0.1610000 | $0.1558000 | $0.1696000 | $0.1531000 |
| 2022-08-09 | $0.1558000 | $0.1388000 | $0.1536000 | $0.1315000 |
| 2022-08-10 | $0.1388000 | $0.1413000 | $0.1576000 | $0.1413000 |
| 2022-08-11 | $0.1413000 | $0.1469000 | $0.1501000 | $0.1354000 |
| 2022-08-12 | $0.1469000 | $0.1471000 | $0.1622000 | $0.1469000 |
| 2022-08-13 | $0.1471000 | $0.1413000 | $0.1617000 | $0.1381000 |
| 2022-08-14 | $0.1413000 | $0.1315000 | $0.1421000 | $0.1282000 |
| 2022-08-15 | $0.1315000 | $0.1322000 | $0.1375000 | $0.1258000 |
| 2022-08-16 | $0.1322000 | $0.1318000 | $0.1455000 | $0.1301000 |
| 2022-08-17 | $0.1318000 | $0.1328000 | $0.1388000 | $0.1269000 |
| 2022-08-18 | $0.1328000 | $0.1305000 | $0.1405000 | $0.1300000 |
| 2022-08-19 | $0.1305000 | $0.1155000 | $0.1186000 | $0.1076000 |
| 2022-08-20 | $0.1155000 | $0.1348000 | $0.1362000 | $0.1123000 |
| 2022-08-21 | $0.1346000 | $0.1259000 | $0.1403000 | $0.1238000 |
| 2022-08-22 | $0.1259000 | $0.1251000 | $0.1260000 | $0.1251000 |
| 2022-08-23 | $0.1287000 | $0.1317000 | $0.1393000 | $0.1307000 |
| 2022-08-24 | $0.1317000 | $0.1271000 | $0.1363000 | $0.1269000 |
| 2022-08-25 | $0.1271000 | $0.1290000 | $0.1310000 | $0.1260000 |
| 2022-08-26 | $0.1291000 | $0.1178000 | $0.1225000 | $0.1148000 |
| 2022-08-27 | $0.1178000 | $0.1254000 | $0.1277000 | $0.1159000 |
| 2022-08-28 | $0.1254000 | $0.1237000 | $0.1237000 | $0.1131000 |
| 2022-08-29 | $0.1237000 | $0.1239000 | $0.1245000 | $0.1233000 |
| 2022-08-30 | $0.1265000 | $0.1252000 | $0.1270000 | $0.1200000 |
| 2022-08-31 | $0.1252000 | $0.1250000 | $0.1285000 | $0.1198000 |
| 2022-09-01 | $0.1250000 | $0.1246000 | $0.1327000 | $0.1229000 |
| 2022-09-02 | $0.1245000 | $0.1283000 | $0.1311000 | $0.1210000 |
| 2022-09-03 | $0.1283000 | $0.1273000 | $0.1319000 | $0.1262000 |
| 2022-09-04 | $0.1273000 | $0.1279000 | $0.1735000 | $0.1257000 |
| 2022-09-05 | $0.1279000 | $0.1284000 | $0.1465000 | $0.1281000 |
| 2022-09-06 | $0.1284000 | $0.1214000 | $0.1256000 | $0.1169000 |
| 2022-09-07 | $0.1214000 | $0.1270000 | $0.1356000 | $0.1236000 |
| 2022-09-08 | $0.1270000 | $0.1333000 | $0.1444000 | $0.1207000 |
| 2022-09-09 | $0.1333000 | $0.1324000 | $0.1403000 | $0.1290000 |
| 2022-09-10 | $0.1324000 | $0.1283000 | $0.1379000 | $0.1271000 |
| 2022-09-11 | $0.1283000 | $0.1308000 | $0.1362000 | $0.1270000 |
| 2022-09-12 | $0.1308000 | $0.1289000 | $0.1318000 | $0.1248000 |
| 2022-09-13 | $0.1289000 | $0.1208000 | $0.1260000 | $0.1153000 |
| 2022-09-14 | $0.1208000 | $0.1266000 | $0.1303000 | $0.1230000 |
| 2022-09-15 | $0.1266000 | $0.1207000 | $0.1221000 | $0.1103000 |
| 2022-09-16 | $0.1207000 | $0.1197000 | $0.1217000 | $0.1127000 |
| 2022-09-17 | $0.1197000 | $0.1250000 | $0.1322000 | $0.1208000 |
| 2022-09-18 | $0.1250000 | $0.1146000 | $0.1209000 | $0.1115000 |
| 2022-09-19 | $0.1146000 | $0.1151000 | $0.1232000 | $0.1128000 |
| 2022-09-20 | $0.1151000 | $0.1099000 | $0.1138000 | $0.1086000 |
| 2022-09-21 | $0.1099000 | $0.1089000 | $0.1110000 | $0.0997000 |
| 2022-09-22 | $0.1089000 | $0.1094000 | $0.1186000 | $0.1082000 |
| 2022-09-23 | $0.1094000 | $0.1112000 | $0.1150000 | $0.1087000 |
| 2022-09-24 | $0.1112000 | $0.1147000 | $0.1189000 | $0.1092000 |
| 2022-09-25 | $0.1147000 | $0.1141000 | $0.1190000 | $0.1115000 |
| 2022-09-26 | $0.1141000 | $0.1116000 | $0.1194000 | $0.1111000 |
| 2022-09-27 | $0.1116000 | $0.1101000 | $0.1141000 | $0.1060000 |
| 2022-09-28 | $0.1101000 | $0.1100000 | $0.1102000 | $0.1098000 |
| 2022-09-29 | $0.1087000 | $0.1090000 | $0.1127000 | $0.1071000 |
| 2022-09-30 | $0.1090000 | $0.1083000 | $0.1107000 | $0.1056000 |
| 2022-10-01 | $0.1083000 | $0.1081000 | $0.1099000 | $0.1061000 |
| 2022-10-02 | $0.1081000 | $0.1074000 | $0.1076000 | $0.1046000 |
| 2022-10-03 | $0.1075000 | $0.1085000 | $0.1122000 | $0.1077000 |
| 2022-10-04 | $0.1085000 | $0.1086000 | $0.1087000 | $0.1085000 |
| 2022-10-05 | $0.1126000 | $0.1100000 | $0.1132000 | $0.1089000 |
| 2022-10-06 | $0.1100000 | $0.1094000 | $0.1100000 | $0.1094000 |
| 2022-10-07 | $0.1100000 | $0.1100000 | $0.1113000 | $0.1065000 |
| 2022-10-08 | $0.1100000 | $0.1098000 | $0.1100000 | $0.1098000 |
| 2022-10-09 | $0.1087000 | $0.1084000 | $0.1102000 | $0.1072000 |
| 2022-10-10 | $0.1084000 | $0.1067000 | $0.1103000 | $0.1044000 |
| 2022-10-11 | $0.1067000 | $0.1023000 | $0.1061000 | $0.1011000 |
| 2022-10-12 | $0.1023000 | $0.1030000 | $0.1039000 | $0.1004000 |
| 2022-10-13 | $0.1030000 | $0.1012000 | $0.1034000 | $0.0986 |
| 2022-10-14 | $0.1012000 | $0.1015000 | $0.1022000 | $0.0982 |
| 2022-10-15 | $0.1015000 | $0.1016000 | $0.1016000 | $0.0990600 |
| 2022-10-16 | $0.1016000 | $0.1021000 | $0.1051000 | $0.1003000 |
| 2022-10-17 | $0.1021000 | $0.1065000 | $0.1095000 | $0.1019000 |
| 2022-10-18 | $0.1065000 | $0.1030000 | $0.1053000 | $0.1008000 |
| 2022-10-19 | $0.1030000 | $0.0997000 | $0.1023000 | $0.0991900 |
| 2022-10-20 | $0.0997000 | $0.0962 | $0.1006000 | $0.0962 |
| 2022-10-21 | $0.0962 | $0.0958 | $0.0983 | $0.0936 |
| 2022-10-22 | $0.0958 | $0.0970 | $0.0982 | $0.0955 |
| 2022-10-23 | $0.0970 | $0.1003000 | $0.1035000 | $0.0994500 |
| 2022-10-24 | $0.1003000 | $0.1009000 | $0.1014000 | $0.1002000 |
| 2022-10-26 | $0.1012000 | $0.1028000 | $0.1127000 | $0.1009000 |
| 2022-10-27 | $0.1028000 | $0.0977 | $0.1021000 | $0.0974 |
| 2022-10-28 | $0.0977 | $0.0970 | $0.1017000 | $0.0964 |
| 2022-10-29 | $0.0970 | $0.0996600 | $0.1050000 | $0.0984 |
| 2022-10-30 | $0.0996600 | $0.0992700 | $0.1015000 | $0.0972 |
| 2022-10-31 | $0.0992700 | $0.0991800 | $0.0993600 | $0.0991100 |
| 2022-11-01 | $0.1005000 | $0.1017000 | $0.1026000 | $0.0971 |
| 2022-11-02 | $0.1017000 | $0.1017000 | $0.1018000 | $0.1016000 |
| 2022-11-03 | $0.0979 | $0.0993500 | $0.1010000 | $0.0974 |
| 2022-11-04 | $0.0993500 | $0.1045000 | $0.1084000 | $0.1030000 |
| 2022-11-05 | $0.1045000 | $0.1035000 | $0.1046000 | $0.1020000 |
| 2022-11-06 | $0.1035000 | $0.1017000 | $0.1026000 | $0.0979 |
| 2022-11-07 | $0.1017000 | $0.1035000 | $0.1038000 | $0.1001000 |
| 2022-11-08 | $0.1035000 | $0.0910 | $0.0994000 | $0.0838 |
| 2022-11-09 | $0.0910 | $0.0745 | $0.0813 | $0.0716 |
| 2022-11-10 | $0.0745 | $0.0855 | $0.0903 | $0.0806 |
| 2022-11-11 | $0.0855 | $0.0832 | $0.0869 | $0.0819 |
| 2022-11-12 | $0.0829 | $0.0800 | $0.0841 | $0.0788 |
| 2022-11-13 | $0.0801 | $0.0751 | $0.0794 | $0.0750 |
| 2022-11-14 | $0.0751 | $0.0798 | $0.0867 | $0.0752 |
| 2022-11-15 | $0.0798 | $0.0883 | $0.0924 | $0.0789 |
| 2022-11-16 | $0.0883 | $0.0891 | $0.0925 | $0.0814 |
| 2022-11-17 | $0.0891 | $0.0891 | $0.0915 | $0.0852 |
| 2022-11-18 | $0.0891 | $0.0891 | $0.0902 | $0.0853 |
| 2022-11-19 | $0.0891 | $0.0891 | $0.0918 | $0.0875 |
| 2022-11-20 | $0.0891 | $0.0843 | $0.0898 | $0.0788 |
| 2022-11-21 | $0.0843 | $0.0778 | $0.0892 | $0.0742 |
| 2022-11-22 | $0.0778 | $0.0824 | $0.0840 | $0.0794 |
| 2022-11-23 | $0.0824 | $0.0870 | $0.0880 | $0.0850 |
| 2022-11-24 | $0.0870 | $0.0876 | $0.0901 | $0.0854 |
| 2022-11-25 | $0.0876 | $0.0876 | $0.0890 | $0.0862 |
| 2022-11-26 | $0.0876 | $0.0883 | $0.0894 | $0.0853 |
| 2022-11-27 | $0.0883 | $0.0852 | $0.0885 | $0.0838 |
| 2022-11-28 | $0.0852 | $0.0858 | $0.0870 | $0.0832 |
| 2022-11-29 | $0.0858 | $0.0894 | $0.0905 | $0.0863 |
| 2022-11-30 | $0.0894 | $0.0871 | $0.0953 | $0.0543 |
| 2022-12-01 | $0.0868 | $0.0932 | $0.0958 | $0.0852 |
| 2022-12-02 | $0.0932 | $0.0940 | $0.0954 | $0.0896 |
| 2022-12-03 | $0.0940 | $0.0926 | $0.0936 | $0.0882 |
| 2022-12-04 | $0.0926 | $0.0943 | $0.0970 | $0.0931 |
| 2022-12-05 | $0.0943 | $0.0955 | $0.0959 | $0.0899 |
| 2022-12-06 | $0.0955 | $0.0901 | $0.0962 | $0.0901 |
| 2022-12-07 | $0.0901 | $0.0929 | $0.0960 | $0.0881 |
| 2022-12-08 | $0.0929 | $0.0941 | $0.0972 | $0.0911 |
| 2022-12-09 | $0.0941 | $0.0934 | $0.0941 | $0.0934 |
| 2022-12-10 | $0.0906 | $0.0936 | $0.0968 | $0.0889 |
| 2022-12-11 | $0.0936 | $0.0908 | $0.0939 | $0.0877 |
| 2022-12-12 | $0.0908 | $0.0906 | $0.0963 | $0.0888 |
| 2022-12-13 | $0.0906 | $0.0943 | $0.0976 | $0.0891 |
| 2022-12-14 | $0.0943 | $0.0909 | $0.0957 | $0.0875 |
| 2022-12-15 | $0.0909 | $0.0918 | $0.0927 | $0.0875 |
| 2022-12-16 | $0.0891 | $0.0811 | $0.0878 | $0.0805 |
| 2022-12-17 | $0.0811 | $0.0799 | $0.0846 | $0.0779 |
| 2022-12-18 | $0.0799 | $0.0795 | $0.0812 | $0.0748 |
| 2022-12-19 | $0.0795 | $0.0761 | $0.0812 | $0.0751 |
| 2022-12-20 | $0.0761 | $0.0789 | $0.0806 | $0.0764 |
| 2022-12-21 | $0.0789 | $0.0770 | $0.0861 | $0.0759 |
| 2022-12-22 | $0.0770 | $0.0792 | $0.0869 | $0.0762 |
| 2022-12-23 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-24 | $0.0809 | $0.0812 | $0.0856 | $0.0685 |
| 2022-12-25 | $0.0823 | $0.0793 | $0.0835 | $0.0791 |
| 2022-12-26 | $0.0793 | $0.0814 | $0.0820 | $0.0797 |
| 2022-12-27 | $0.0814 | $0.0778 | $0.0807 | $0.0770 |
| 2022-12-28 | $0.0778 | $0.0793 | $0.0812 | $0.0711 |
| 2022-12-29 | $0.0793 | $0.0784 | $0.0809 | $0.0757 |
| 2022-12-30 | $0.0810 | $0.0779 | $0.0825 | $0.0764 |
| 2022-12-31 | $0.0779 | $0.0795 | $0.0825 | $0.0767 |
| 2023-01-01 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2023-01-02 | $0.0798 | $0.0810 | $0.0855 | $0.0787 |
| 2023-01-03 | $0.0810 | $0.0809 | $0.0810 | $0.0809 |
| 2023-01-04 | $0.0800 | $0.0841 | $0.0856 | $0.0797 |
| 2023-01-05 | $0.0841 | $0.0825 | $0.0851 | $0.0813 |
| 2023-01-06 | $0.0825 | $0.0825 | $0.0861 | $0.0803 |
| 2023-01-07 | $0.0825 | $0.0844 | $0.0873 | $0.0823 |
| 2023-01-08 | $0.0844 | $0.0842 | $0.0866 | $0.0830 |
| 2023-01-09 | $0.0842 | $0.0886 | $0.0912 | $0.0840 |
| 2023-01-10 | $0.0886 | $0.0862 | $0.0909 | $0.0860 |
| 2023-01-11 | $0.0862 | $0.0877 | $0.0927 | $0.0863 |
| 2023-01-12 | $0.0877 | $0.0882 | $0.0959 | $0.0858 |
| 2023-01-13 | $0.0882 | $0.0861 | $0.0974 | $0.0843 |
| 2023-01-14 | $0.0861 | $0.0884 | $0.0885 | $0.0860 |
| 2023-01-15 | $0.0941 | $0.0954 | $0.0993800 | $0.0900 |
| 2023-01-16 | $0.0954 | $0.1028000 | $0.1055000 | $0.0890 |
| 2023-01-17 | $0.1028000 | $0.1026000 | $0.1030000 | $0.1022000 |
| 2023-01-18 | $0.0913 | $0.0912 | $0.0984 | $0.0875 |
| 2023-01-19 | $0.0912 | $0.0909 | $0.0974 | $0.0873 |
| 2023-01-20 | $0.0909 | $0.0921 | $0.1036000 | $0.0918 |
| 2023-01-21 | $0.0921 | $0.0939 | $0.0973 | $0.0912 |
| 2023-01-22 | $0.0939 | $0.0954 | $0.0959 | $0.0875 |
| 2023-01-23 | $0.0954 | $0.0901 | $0.0963 | $0.0885 |
| 2023-01-24 | $0.0901 | $0.0898 | $0.0901 | $0.0898 |
| 2023-01-26 | $0.0893 | $0.0943 | $0.0953 | $0.0886 |
| 2023-01-27 | $0.0943 | $0.0893 | $0.0955 | $0.0886 |
| 2023-01-28 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-29 | $0.0896 | $0.0931 | $0.0959 | $0.0898 |
| 2023-01-30 | $0.0931 | $0.1028000 | $0.1128000 | $0.0875 |
| 2023-01-31 | $0.1028000 | $0.1011000 | $0.1062000 | $0.1002000 |
| 2023-02-01 | $0.1058000 | $0.1028000 | $0.1159000 | $0.0999700 |
| 2023-02-02 | $0.1028000 | $0.1053000 | $0.1086000 | $0.0984 |
| 2023-02-03 | $0.1053000 | $0.1032000 | $0.1055000 | $0.1030000 |
| 2023-02-05 | $0.1122000 | $0.1015000 | $0.1108000 | $0.0999100 |
| 2023-02-06 | $0.1015000 | $0.1059000 | $0.1096000 | $0.0996000 |
| 2023-02-07 | $0.1059000 | $0.1059000 | $0.1060000 | $0.1058000 |
| 2023-02-08 | $0.1123000 | $0.1070000 | $0.1118000 | $0.1031000 |
| 2023-02-09 | $0.1070000 | $0.1071000 | $0.1071000 | $0.1070000 |
| 2023-02-11 | $0.1041000 | $0.1154000 | $0.1219000 | $0.1059000 |
| 2023-02-12 | $0.1124000 | $0.1266000 | $0.1560000 | $0.1074000 |
| 2023-02-13 | $0.1266000 | $0.1157000 | $0.1281000 | $0.1137000 |
| 2023-02-14 | $0.1157000 | $0.1188000 | $0.1299000 | $0.1175000 |
| 2023-02-15 | $0.1188000 | $0.1307000 | $0.1377000 | $0.1273000 |
| 2023-02-16 | $0.1307000 | $0.1191000 | $0.1316000 | $0.1148000 |
| 2023-02-17 | $0.1191000 | $0.1256000 | $0.1344000 | $0.1226000 |
| 2023-02-18 | $0.1256000 | $0.1249000 | $0.1298000 | $0.1197000 |
| 2023-02-19 | $0.1249000 | $0.1273000 | $0.1326000 | $0.1183000 |
| 2023-02-20 | $0.1273000 | $0.1309000 | $0.1503000 | $0.1274000 |
| 2023-02-21 | $0.1366000 | $0.1188000 | $0.1635000 | $0.008464 |
| 2023-02-22 | $0.1257000 | $0.1221000 | $0.1255000 | $0.1175000 |
| 2023-02-23 | $0.1221000 | $0.1264000 | $0.1276000 | $0.1176000 |
| 2023-02-24 | $0.1264000 | $0.1187000 | $0.1245000 | $0.1166000 |
| 2023-02-25 | $0.1187000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-02-28 | $0.1236000 | $0.1161000 | $0.1226000 | $0.1154000 |
| 2023-03-01 | $0.1161000 | $0.1234000 | $0.1234000 | $0.1163000 |
| 2023-03-02 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-03-04 | $0.1085000 | $0.1124000 | $0.1156000 | $0.1057000 |
| 2023-03-05 | $0.1124000 | $0.1104000 | $0.1144000 | $0.1088000 |
| 2023-03-06 | $0.1104000 | $0.1087000 | $0.1121000 | $0.1047000 |
| 2023-03-07 | $0.1087000 | $0.1075000 | $0.1123000 | $0.1017000 |
| 2023-03-08 | $0.1075000 | $0.0986 | $0.1051000 | $0.0968 |
| 2023-03-09 | $0.0986 | $0.0980 | $0.1008000 | $0.0921 |
| 2023-03-10 | $0.0980 | $0.0911 | $0.0996200 | $0.0883 |
| 2023-03-11 | $0.0911 | $0.0903 | $0.0956 | $0.0880 |
| 2023-03-12 | $0.0903 | $0.0960 | $0.1025000 | $0.0929 |
| 2023-03-13 | $0.0960 | $0.0980 | $0.1063000 | $0.0961 |
| 2023-03-14 | $0.0980 | $0.0978 | $0.0980 | $0.0978 |
| 2023-03-15 | $0.0980 | $0.0989 | $0.1033000 | $0.0921 |
| 2023-03-16 | $0.0989 | $0.0987 | $0.0990 | $0.0986 |
| 2023-03-17 | $0.0952 | $0.1015000 | $0.1092000 | $0.0974 |
| 2023-03-18 | $0.1015000 | $0.1013000 | $0.1017000 | $0.1013000 |
| 2023-03-19 | $0.0995300 | $0.1007000 | $0.1057000 | $0.0984 |
| 2023-03-20 | $0.1007000 | $0.1026000 | $0.1093000 | $0.0973 |
| 2023-03-21 | $0.1026000 | $0.1026000 | $0.1027000 | $0.1026000 |
| 2023-03-22 | $0.1020000 | $0.0926 | $0.1019000 | $0.0882 |
| 2023-03-23 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2023-03-27 | $0.1022000 | $0.0972 | $0.1021000 | $0.0896 |
| 2023-03-28 | $0.0972 | $0.0966 | $0.0998300 | $0.0949 |
| 2023-03-29 | $0.0966 | $0.0965 | $0.0966 | $0.0965 |
| 2023-03-30 | $0.0944 | $0.0824 | $0.0959 | $0.0774 |
| 2023-03-31 | $0.0834 | $0.0836 | $0.0924 | $0.0785 |
| 2023-04-01 | $0.0836 | $0.0814 | $0.0902 | $0.0765 |
| 2023-04-02 | $0.0814 | $0.0799 | $0.0822 | $0.0778 |
| 2023-04-03 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2023-04-05 | $0.0812 | $0.0838 | $0.0865 | $0.0804 |
| 2023-04-06 | $0.0838 | $0.0838 | $0.0839 | $0.0838 |
| 2023-04-07 | $0.0749 | $0.0755 | $0.0772 | $0.0714 |
| 2023-04-08 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2023-04-09 | $0.0897 | $0.0830 | $0.0935 | $0.0782 |
| 2023-04-10 | $0.0830 | $0.0830 | $0.0907 | $0.0798 |
| 2023-04-11 | $0.0830 | $0.0831 | $0.0831 | $0.0830 |
| 2023-04-12 | $0.0871 | $0.1032000 | $0.1226000 | $0.0816 |
| 2023-04-13 | $0.1032000 | $0.1047000 | $0.1047000 | $0.1029000 |
| 2023-04-15 | $0.1009000 | $0.1031000 | $0.1110000 | $0.1001000 |
| 2023-04-16 | $0.1156000 | $0.1179000 | $0.1282000 | $0.0967 |
| 2023-04-17 | $0.1031000 | $0.0969 | $0.1440000 | $0.0907 |
| 2023-04-18 | $0.2088000 | $0.0997400 | $0.2117000 | $0.0962 |
| 2023-04-19 | $0.1000000 | $0.0946 | $0.1018000 | $0.0905 |
| 2023-04-20 | $0.0946 | $0.0931 | $0.0946 | $0.0930 |
| 2023-04-21 | $0.0895 | $0.0900 | $0.0938 | $0.0848 |
| 2023-04-22 | $0.0900 | $0.0862 | $0.0957 | $0.0829 |
| 2023-04-23 | $0.0862 | $0.0851 | $0.0863 | $0.0851 |
| 2023-04-26 | $0.0851 | $0.0876 | $0.0876 | $0.0816 |
| 2023-04-27 | $0.0958 | $0.0879 | $0.1023000 | $0.0858 |
| 2023-04-28 | $0.0879 | $0.0898 | $0.0907 | $0.0874 |
| 2023-04-29 | $0.0888 | $0.0832 | $0.0895 | $0.0832 |
| 2023-04-30 | $0.0895 | $0.0833 | $0.0895 | $0.0824 |
| 2023-05-01 | $0.0833 | $0.0795 | $0.0801 | $0.0795 |
| 2023-05-02 | $0.0795 | $0.0793 | $0.0795 | $0.0793 |
| 2023-05-04 | $0.0802 | $0.0806 | $0.0819 | $0.0791 |
| 2023-05-05 | $0.0806 | $0.0806 | $0.0806 | $0.0804 |
| 2023-05-06 | $0.0810 | $0.0758 | $0.0805 | $0.0741 |
| 2023-05-07 | $0.0758 | $0.0759 | $0.0759 | $0.0758 |
| 2023-05-08 | $0.0786 | $0.0742 | $0.0807 | $0.0736 |
| 2023-05-09 | $0.0742 | $0.0762 | $0.0782 | $0.0734 |
| 2023-05-10 | $0.0770 | $0.0776 | $0.0776 | $0.0767 |
| 2023-05-11 | $0.0743 | $0.0729 | $0.0761 | $0.0711 |
| 2023-05-12 | $0.0729 | $0.0740 | $0.0770 | $0.0720 |
| 2023-05-13 | $0.0740 | $0.0738 | $0.0754 | $0.0717 |
| 2023-05-14 | $0.0738 | $0.0731 | $0.0762 | $0.0722 |
| 2023-05-15 | $0.0731 | $0.0723 | $0.0752 | $0.0667 |
| 2023-05-16 | $0.0723 | $0.0723 | $0.0726 | $0.0717 |
Märkte
SAVEBEE FARM HONEYCOMB Crypto Market
| Pair | Austausch |
|---|---|
| HC/AUD | acx |
| HC/BTC | binance |
| HC/ETH | binance |
| HC/USDT | binance |
| HC/KRW | bithumb |
| HC/BTC | bitz |
| HC/USDT | bw |
| HC/BCH | coinex |
| HC/BTC | coinex |
| HC/USDT | coinex |
| HC/BTC | cryptopia |
| HC/BTC | exx |
| HC/CNYT | exx |
| HC/USDT | exx |
| HC/BTC | gateio |
| HC/ETH | gateio |
| HC/USDT | gateio |
| HC/BTC | hitbtc |
| HC/BTC | huobikorea |
| HC/ETH | huobikorea |
| HC/USDT | huobikorea |
| HC/BTC | huobipro |
| HC/ETH | huobipro |
| HC/USDT | huobipro |
| HC/BTC | kucoin |
| HC/ETH | kucoin |
| HC/BTC | okex |
| HC/ETH | okex |
| HC/USDT | okex |
| HC/BTC | zb |
| HC/QC | zb |
| HC/USDT | zb |
| HC/ZB | zb |
Description
SAVEBEE FARM HONEYCOMB Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Technologie
SAVEBEE FARM HONEYCOMB Crypto Technology
Sorry, detailed technology about SAVEBEE FARM HONEYCOMB is not currently available
Eigenschaften
SAVEBEE FARM HONEYCOMB Crypto Features
Sorry, detailed features about SAVEBEE FARM HONEYCOMB is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen