PHX Coin Values PHX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 33008
Märkte: 109155
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
33008
Kryptowährungen59.91%
Bitcoin AktiePhoenix Protocol Crypto Coin Rank 4556
Webseite
Weißes Papier
r/Phoenix Protocol
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Protocol
Phoenix Protocol valuesUSD Preis $ 0.0000
$ 0.0000
Phoenix Protocol BTC Preis 0.00000000
0.00000000
Phoenix Protocol 24h Vol $ 1,857
$ 1,857
Phoenix Protocol Marktkapitalisierung $ 0
$ 0
24h Vol
N/A 1 H
0.00 %
24 H
-4.89 %
7 d
-6.15 %
Heute Phoenix Protocol Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Phoenix Protocol Die Preise erfahren derzeit eine Änderung von -4.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Phoenix Protocol wurde gehandelt Krypto-Austausch. Erhalten Phoenix Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Phoenix Protocol
Symbol
PHX
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
0 PHX
1h
0.00 %
24h
-4.89 %
7d
-6.15 %
Twitter
Facebook
Share Phoenix Protocol Price
PHX Diagramme
Phoenix Protocol Preis Diagramme
PHX Hoch / Niedrig Preis Chart
Phoenix Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Phoenix Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.008905 | $0.008905 | $0.008872 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.009689 | $0.008686 |
| 2021-06-09 | $0.009355 | $0.0101000 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0101000 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0112000 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.008530 | $0.009596 | $0.008175 |
| 2021-06-13 | $0.008530 | $0.008545 | $0.008546 | $0.008527 |
| 2021-06-14 | $0.008974 | $0.009726 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009726 | $0.008836 | $0.0100400 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008809 | $0.008836 | $0.008809 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.009140 | $0.008378 |
| 2021-06-18 | $0.008759 | $0.007883 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.008189 | $0.007120 |
| 2021-06-21 | $0.007476 | $0.007824 | $0.007834 | $0.007462 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006760 | $0.006770 | $0.006727 |
| 2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
| 2021-06-26 | $0.006319 | $0.006138 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006943 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006596 | $0.006601 | $0.006575 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.007539 | $0.006462 |
| 2021-06-30 | $0.006821 | $0.007011 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007044 | $0.007029 | $0.007044 | $0.007027 |
| 2021-07-03 | $0.007099 | $0.007283 | $0.007630 | $0.006590 |
| 2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006575 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006761 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.006761 | $0.006758 | $0.006764 | $0.006746 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.006892 | $0.006892 | $0.006236 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006373 |
| 2021-07-16 | $0.006373 | $0.006594 | $0.006594 | $0.006280 |
| 2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005869 | $0.005870 | $0.005859 |
| 2021-07-22 | $0.005464 | $0.005814 | $0.005814 | $0.005168 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.005718 | $0.006171 | $0.006171 | $0.005485 |
| 2021-07-25 | $0.006171 | $0.006163 | $0.006176 | $0.006163 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.005963 |
| 2021-07-27 | $0.006336 | $0.007109 | $0.007109 | $0.006319 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.006805 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007179 | $0.006335 |
| 2021-07-31 | $0.007179 | $0.007165 | $0.007204 | $0.007165 |
| 2021-08-01 | $0.007051 | $0.007575 | $0.007974 | $0.006379 |
| 2021-08-02 | $0.007575 | $0.007587 | $0.007587 | $0.007562 |
| 2021-08-09 | $0.008327 | $0.009259 | $0.009721 | $0.008796 |
| 2021-08-10 | $0.009259 | $0.009240 | $0.009261 | $0.009237 |
| 2021-08-11 | $0.009120 | $0.0109300 | $0.0109300 | $0.008656 |
| 2021-08-12 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2021-08-14 | $0.0114800 | $0.0108300 | $0.0113000 | $0.0103600 |
| 2021-08-15 | $0.0108300 | $0.0103400 | $0.0108100 | $0.009873 |
| 2021-08-16 | $0.0103400 | $0.009645 | $0.0105600 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.009390 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.009390 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009342 | $0.009357 | $0.009341 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.0102600 | $0.009285 |
| 2021-08-22 | $0.009774 | $0.0103500 | $0.0108400 | $0.009365 |
| 2021-08-23 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2021-08-24 | $0.0104000 | $0.0104900 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0104800 |
| 2021-08-26 | $0.0102900 | $0.009839 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009327 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.0102500 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009761 | $0.009761 | $0.009754 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099860 | $0.0100100 | $0.0099840 |
| 2021-09-09 | $0.0101400 | $0.0111300 | $0.0116000 | $0.0102100 |
| 2021-09-10 | $0.0111300 | $0.009868 | $0.0107600 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.0099370 | $0.0103900 | $0.0099370 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0105900 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.008992 | $0.0103400 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.009630 |
| 2021-09-16 | $0.0101100 | $0.0101100 | $0.0101200 | $0.0101000 |
| 2021-09-20 | $0.009450 | $0.008156 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.008156 | $0.007328 | $0.007735 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007715 | $0.007719 | $0.007709 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
| 2021-09-27 | $0.007344 | $0.006750 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007059 | $0.007064 | $0.007059 |
| 2021-10-02 | $0.008670 | $0.008104 | $0.008580 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008682 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008377 | $0.008870 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008384 | $0.008384 | $0.008372 |
| 2021-10-07 | $0.008855 | $0.009144 | $0.009144 | $0.008606 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.008092 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009894 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009846 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009200 |
| 2021-10-12 | $0.009775 | $0.008962 | $0.009522 | $0.008402 |
| 2021-10-13 | $0.008962 | $0.008964 | $0.008964 | $0.008957 |
| 2021-10-15 | $0.009751 | $0.009253 | $0.0104900 | $0.009253 |
| 2021-10-16 | $0.009253 | $0.009740 | $0.0109600 | $0.009132 |
| 2021-10-17 | $0.009740 | $0.009739 | $0.009742 | $0.009738 |
| 2021-10-18 | $0.009843 | $0.0099160 | $0.0105400 | $0.0099160 |
| 2021-10-19 | $0.0099160 | $0.0099280 | $0.0099280 | $0.0099160 |
| 2021-10-22 | $0.0105900 | $0.009711 | $0.0103200 | $0.009104 |
| 2021-10-23 | $0.009711 | $0.0122600 | $0.0122600 | $0.009810 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0127800 | $0.0115600 |
| 2021-10-25 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121700 |
| 2021-12-17 | $0.0047640 | $0.005540 | $0.005540 | $0.0023080 |
| 2021-12-18 | $0.005540 | $0.005081 | $0.005550 | $0.005078 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0037360 | $0.0037290 | $0.0037360 | $0.0037290 |
| 2021-12-26 | $0.0040350 | $0.0045710 | $0.005079 | $0.0040630 |
| 2021-12-27 | $0.0045710 | $0.0045750 | $0.0045800 | $0.0045710 |
| 2021-12-30 | $0.0037180 | $0.0047130 | $0.0047130 | $0.0028280 |
| 2021-12-31 | $0.0047130 | $0.0037030 | $0.0046280 | $0.0037030 |
| 2022-01-01 | $0.0036960 | $0.0042960 | $0.0047740 | $0.0033420 |
| 2022-01-02 | $0.0042960 | $0.0042940 | $0.0042990 | $0.0042920 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.005110 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0041840 | $0.0041870 | $0.0041800 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0047780 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0034480 | $0.0034510 | $0.0034470 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0037520 | $0.0037490 | $0.0037520 | $0.0037490 |
| 2022-01-11 | $0.0037650 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0034230 | $0.0034240 | $0.0034180 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0034530 | $0.0043160 | $0.0034530 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0038790 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0034480 | $0.0034510 | $0.0034470 |
| 2022-01-19 | $0.0033900 | $0.0033360 | $0.0037530 | $0.0033360 |
| 2022-01-20 | $0.0033360 | $0.0033350 | $0.0033390 | $0.0033340 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029260 | $0.0029370 | $0.0029240 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0037190 | $0.0040910 | $0.0029750 |
| 2022-01-28 | $0.0037190 | $0.0037100 | $0.0037190 | $0.0037100 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0042000 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0041700 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0038490 | $0.0042340 | $0.0034650 |
| 2022-02-01 | $0.0038490 | $0.0038350 | $0.0038500 | $0.0038350 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033280 | $0.0033290 | $0.0033200 |
| 2022-02-04 | $0.0033600 | $0.0041590 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0041590 | $0.0033130 | $0.0045560 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0042370 | $0.0042500 | $0.0042370 |
| 2022-02-09 | $0.0035260 | $0.0031040 | $0.0048780 | $0.0026610 |
| 2022-02-10 | $0.0031100 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0029680 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0029680 | $0.0029690 | $0.0029700 | $0.0029670 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0030770 | $0.0030780 | $0.0030720 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024020 | $0.0024020 | $0.0023990 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022910 | $0.0022990 | $0.0022910 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0030230 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0026660 |
| 2022-03-02 | $0.0035540 | $0.0035500 | $0.0035570 | $0.0035500 |
| 2022-03-03 | $0.0039540 | $0.0029730 | $0.0038230 | $0.0025480 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0023250 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0027120 | $0.0027120 | $0.0023240 |
| 2022-03-12 | $0.0027120 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0041130 | $0.0041130 | $0.0024680 |
| 2022-03-17 | $0.0041130 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0026400 | $0.0039610 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0031030 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0026730 | $0.0044540 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0042160 | $0.0042160 | $0.0028110 |
| 2022-03-28 | $0.0042160 | $0.0042130 | $0.0042160 | $0.0042120 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0027310 | $0.0040970 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0045820 | $0.0045820 | $0.0027490 |
| 2022-04-03 | $0.0045820 | $0.0027850 | $0.0046410 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0025910 | $0.0043180 | $0.0021590 |
| 2022-04-07 | $0.0025910 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0038050 | $0.0042270 | $0.0021140 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0019980 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0040810 | $0.0040810 | $0.0020410 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.005920 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.005920 | $0.006874 | $0.006874 | $0.006066 |
| 2022-04-26 | $0.006874 | $0.005718 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005861 | $0.005953 | $0.005860 |
Märkte
Phoenix Protocol Crypto Market
| Pair | Austausch |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Description
Phoenix Protocol Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Technologie
Phoenix Protocol Crypto Technology
Sorry, detailed technology about Phoenix Protocol is not currently available
Eigenschaften
Phoenix Protocol Crypto Features
Sorry, detailed features about Phoenix Protocol is not currently available
ICO Status
Phoenix Protocol ICO Details
ICO Status
Finished
Token-Angebot
1358371250
Anfangsdatum
2017-10-08
Endtermin
2017-10-08
Fundraising (BTC)
15,000,000 USD
Fundraising (USD)
15000000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen