NXT Coin Values NXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 30804
Märkte: 116362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
30804
Kryptowährungen59.87%
Bitcoin AktieNext Token Crypto Coin Rank 4274
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Next Token
Next Token valuesUSD Preis $ 0.0000
$ 0.0000
Next Token BTC Preis 0.00000000
0.00000000
Next Token 24h Vol $ 38,165
$ 38,165
Next Token Marktkapitalisierung $ 0
$ 0
24h Vol
3 BTC 1 H
-0.10 %
24 H
-1.29 %
7 d
-11.59 %
Heute Next Token Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Next Token Die Preise erfahren derzeit eine Änderung von -1.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Next Token wurde gehandelt Krypto-Austausch. Erhalten Next Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Next Token
Symbol
NXT
Algorithmus
PoS
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
0 NXT
1h
-0.10 %
24h
-1.29 %
7d
-11.59 %
Twitter
Webseite
Share Next Token Price
NXT Diagramme
Next Token Preis Diagramme
NXT Hoch / Niedrig Preis Chart
Next Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Next Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-03 | $0.0452500 | $0.0493800 | $0.0509 | $0.0445300 |
| 2021-06-04 | $0.0490400 | $0.0489900 | $0.0490900 | $0.0489900 |
| 2021-06-05 | $0.0459700 | $0.0469400 | $0.0478900 | $0.0446000 |
| 2021-06-06 | $0.0469400 | $0.0474200 | $0.0484200 | $0.0467600 |
| 2021-06-07 | $0.0474200 | $0.0454300 | $0.0467000 | $0.0441900 |
| 2021-06-08 | $0.0454300 | $0.0419000 | $0.0445600 | $0.0411300 |
| 2021-06-09 | $0.0419000 | $0.0410100 | $0.0460500 | $0.0361800 |
| 2021-06-10 | $0.0410100 | $0.0416700 | $0.0421600 | $0.0386300 |
| 2021-06-11 | $0.0416700 | $0.0337000 | $0.0411400 | $0.0305200 |
| 2021-06-12 | $0.0337000 | $0.0324400 | $0.0345700 | $0.0307600 |
| 2021-06-13 | $0.0324400 | $0.0286400 | $0.0343800 | $0.0257200 |
| 2021-06-14 | $0.0286400 | $0.0283800 | $0.0305500 | $0.0274700 |
| 2021-06-15 | $0.0283800 | $0.0268600 | $0.0288700 | $0.0267600 |
| 2021-06-16 | $0.0268600 | $0.0249600 | $0.0254300 | $0.0244600 |
| 2021-06-17 | $0.0249600 | $0.0234900 | $0.0251900 | $0.0234600 |
| 2021-06-18 | $0.0234900 | $0.0181600 | $0.0225500 | $0.0179400 |
| 2021-06-19 | $0.0182300 | $0.0188700 | $0.0188900 | $0.0174400 |
| 2021-06-20 | $0.0188700 | $0.0189100 | $0.0206400 | $0.0186000 |
| 2021-06-21 | $0.0189100 | $0.0169300 | $0.0175200 | $0.0157300 |
| 2021-06-22 | $0.0169300 | $0.0152300 | $0.0173200 | $0.0145400 |
| 2021-06-23 | $0.0152300 | $0.0156300 | $0.0161600 | $0.0144900 |
| 2021-06-24 | $0.0158300 | $0.0169000 | $0.0169300 | $0.0158100 |
| 2021-06-25 | $0.0159100 | $0.0145000 | $0.0153100 | $0.0139800 |
| 2021-06-26 | $0.0145000 | $0.0140100 | $0.0150900 | $0.0139300 |
| 2021-06-27 | $0.0140100 | $0.0128100 | $0.0152900 | $0.0126100 |
| 2021-06-28 | $0.0128400 | $0.0128300 | $0.0128500 | $0.0128000 |
| 2021-06-29 | $0.0119400 | $0.0123000 | $0.0127600 | $0.0115000 |
| 2021-06-30 | $0.0122100 | $0.0122000 | $0.0122300 | $0.0121900 |
| 2021-07-03 | $0.0134700 | $0.0139200 | $0.0149900 | $0.0137000 |
| 2021-07-04 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138500 |
| 2021-07-06 | $0.0135100 | $0.0133800 | $0.0142800 | $0.0132600 |
| 2021-07-07 | $0.0133800 | $0.0133000 | $0.0137900 | $0.0130000 |
| 2021-07-08 | $0.0132100 | $0.0132200 | $0.0132200 | $0.0131800 |
| 2021-07-09 | $0.0123700 | $0.0120800 | $0.0126000 | $0.0120200 |
| 2021-07-10 | $0.0121700 | $0.0121600 | $0.0121800 | $0.0121400 |
| 2021-07-11 | $0.0127300 | $0.0126900 | $0.0129700 | $0.0122200 |
| 2021-07-12 | $0.0126900 | $0.0121200 | $0.0122600 | $0.0118700 |
| 2021-07-13 | $0.0121200 | $0.0121900 | $0.0125600 | $0.0114300 |
| 2021-07-14 | $0.0121900 | $0.0123400 | $0.0127800 | $0.0121000 |
| 2021-07-15 | $0.0124700 | $0.0124800 | $0.0124900 | $0.0124700 |
| 2021-07-16 | $0.0119100 | $0.0117700 | $0.0125800 | $0.0113900 |
| 2021-07-17 | $0.0117700 | $0.0117000 | $0.0127500 | $0.0116100 |
| 2021-07-18 | $0.0117000 | $0.0113900 | $0.0116500 | $0.0107800 |
| 2021-07-19 | $0.0113900 | $0.0110000 | $0.0112600 | $0.0104900 |
| 2021-07-20 | $0.0110000 | $0.0102900 | $0.0111100 | $0.0102500 |
| 2021-07-21 | $0.0102900 | $0.0113100 | $0.0121900 | $0.0112700 |
| 2021-07-22 | $0.0113100 | $0.0112600 | $0.0120700 | $0.0109700 |
| 2021-07-23 | $0.0112600 | $0.0117500 | $0.0121400 | $0.0112700 |
| 2021-07-24 | $0.0117500 | $0.0114100 | $0.0122900 | $0.0112400 |
| 2021-07-25 | $0.0114100 | $0.0120000 | $0.0120700 | $0.0114300 |
| 2021-07-26 | $0.0120000 | $0.0122400 | $0.0126600 | $0.0117500 |
| 2021-07-27 | $0.0122400 | $0.0126600 | $0.0131700 | $0.0123400 |
| 2021-07-28 | $0.0126400 | $0.0126300 | $0.0126400 | $0.0125900 |
| 2021-07-29 | $0.0126600 | $0.0126600 | $0.0131800 | $0.0126600 |
| 2021-07-30 | $0.0128100 | $0.0127800 | $0.0128200 | $0.0127800 |
| 2021-08-14 | $0.0190800 | $0.0191400 | $0.0203200 | $0.0187500 |
| 2021-08-15 | $0.0191400 | $0.0195700 | $0.0198300 | $0.0191400 |
| 2021-08-16 | $0.0195700 | $0.0187300 | $0.0188500 | $0.0184800 |
| 2021-08-17 | $0.0187300 | $0.0191300 | $0.0192800 | $0.0178000 |
| 2021-08-18 | $0.0191300 | $0.0181700 | $0.0192600 | $0.0176000 |
| 2021-08-19 | $0.0181700 | $0.0188900 | $0.0198400 | $0.0188200 |
| 2021-08-20 | $0.0188900 | $0.0188300 | $0.0189300 | $0.0188200 |
| 2021-08-22 | $0.0194200 | $0.0195500 | $0.0197700 | $0.0193500 |
| 2021-08-23 | $0.0195500 | $0.0195200 | $0.0195900 | $0.0194800 |
| 2021-08-24 | $0.0196700 | $0.0191600 | $0.0192600 | $0.0187800 |
| 2021-08-25 | $0.0191600 | $0.0191800 | $0.0196300 | $0.0191500 |
| 2021-08-26 | $0.0191800 | $0.0185000 | $0.0185900 | $0.0183500 |
| 2021-08-27 | $0.0185000 | $0.0186700 | $0.0199200 | $0.0185400 |
| 2021-08-28 | $0.0186700 | $0.0184400 | $0.0189900 | $0.0183100 |
| 2021-08-29 | $0.0184400 | $0.0184800 | $0.0186700 | $0.0181900 |
| 2021-08-30 | $0.0185400 | $0.0185500 | $0.0185500 | $0.0185300 |
| 2021-09-09 | $0.0170400 | $0.0185900 | $0.0195200 | $0.008800 |
| 2021-09-10 | $0.0185900 | $0.0186200 | $0.0188300 | $0.0185600 |
| 2021-09-12 | $0.0178700 | $0.0178400 | $0.0200600 | $0.0110700 |
| 2021-09-13 | $0.0179600 | $0.0179400 | $0.0179600 | $0.0179400 |
| 2021-09-24 | $0.0156200 | $0.0149500 | $0.0155900 | $0.0104900 |
| 2021-09-25 | $0.0149500 | $0.0151000 | $0.0151000 | $0.0149400 |
| 2021-09-27 | $0.0147100 | $0.0140800 | $0.0145500 | $0.0135200 |
| 2021-09-28 | $0.0143400 | $0.0143800 | $0.0143800 | $0.0143300 |
| 2021-10-18 | $0.0193900 | $0.0196700 | $0.0200000 | $0.0162200 |
| 2021-10-19 | $0.0196700 | $0.0196900 | $0.0197000 | $0.0196600 |
| 2021-12-30 | $0.0120900 | $0.0116900 | $0.0131700 | $0.0111300 |
| 2021-12-31 | $0.0116900 | $0.0109700 | $0.0119200 | $0.0108600 |
| 2022-01-01 | $0.0109500 | $0.0119100 | $0.0121700 | $0.0112300 |
| 2022-01-02 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
| 2022-01-03 | $0.0119900 | $0.0118200 | $0.0119000 | $0.0111800 |
| 2022-01-04 | $0.0118200 | $0.0117700 | $0.0118500 | $0.0115200 |
| 2022-01-05 | $0.0117000 | $0.0110000 | $0.0111400 | $0.0105000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0111400 | $0.0102200 |
| 2022-01-07 | $0.0112000 | $0.0112100 | $0.0112200 | $0.0112000 |
| 2022-01-08 | $0.0106400 | $0.0109100 | $0.0111500 | $0.009273 |
| 2022-01-09 | $0.0104200 | $0.0104000 | $0.0104200 | $0.0104000 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0128200 | $0.0119700 |
| 2022-01-12 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0123900 |
| 2022-01-14 | $0.0124500 | $0.0115800 | $0.0131400 | $0.0112900 |
| 2022-01-15 | $0.0115800 | $0.0116500 | $0.0132100 | $0.0111800 |
| 2022-01-16 | $0.0116500 | $0.0131300 | $0.0133300 | $0.0111900 |
| 2022-01-17 | $0.0131300 | $0.0117400 | $0.0131500 | $0.0117200 |
| 2022-01-19 | $0.0114800 | $0.0111400 | $0.0116900 | $0.0109200 |
| 2022-01-20 | $0.0111400 | $0.0110500 | $0.0111700 | $0.0110100 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.0102100 | $0.009117 |
| 2022-01-22 | $0.009482 | $0.008769 | $0.009821 | $0.008769 |
| 2022-01-23 | $0.008769 | $0.009435 | $0.009435 | $0.009072 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0102800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.009875 | $0.0099120 | $0.009870 |
| 2022-01-26 | $0.008874 | $0.009207 | $0.009576 | $0.008839 |
| 2022-01-27 | $0.009207 | $0.009297 | $0.009669 | $0.008926 |
| 2022-01-28 | $0.009297 | $0.009293 | $0.009299 | $0.009275 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009546 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009477 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.009624 | $0.009624 | $0.008854 |
| 2022-02-01 | $0.009624 | $0.009611 | $0.009624 | $0.009588 |
| 2022-02-02 | $0.009124 | $0.009277 | $0.009277 | $0.008767 |
| 2022-02-03 | $0.009277 | $0.009297 | $0.009328 | $0.009271 |
| 2022-02-04 | $0.009224 | $0.009891 | $0.0102500 | $0.009891 |
| 2022-02-05 | $0.0099820 | $0.009526 | $0.0103500 | $0.009526 |
| 2022-02-06 | $0.0099500 | $0.009785 | $0.0100900 | $0.009785 |
| 2022-02-07 | $0.009756 | $0.009740 | $0.009776 | $0.009735 |
| 2022-02-09 | $0.0101400 | $0.0111100 | $0.0119900 | $0.0102200 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009748 | $0.009758 | $0.009746 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.0105400 | $0.0105500 | $0.0105300 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.0099990 | $0.009199 |
| 2022-02-19 | $0.009599 | $0.009603 | $0.009610 | $0.009596 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009599 | $0.008831 |
| 2022-02-21 | $0.009215 | $0.009259 | $0.009630 | $0.008889 |
| 2022-02-22 | $0.008739 | $0.009632 | $0.009632 | $0.008972 |
| 2022-02-23 | $0.009567 | $0.0099450 | $0.0099610 | $0.009544 |
| 2022-02-24 | $0.007459 | $0.0101300 | $0.0101300 | $0.007508 |
| 2022-02-25 | $0.008821 | $0.009810 | $0.0102000 | $0.009025 |
| 2022-02-26 | $0.0108000 | $0.008035 | $0.0108400 | $0.008035 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.008674 |
| 2022-02-28 | $0.009429 | $0.0099340 | $0.0108000 | $0.009502 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.009330 |
| 2022-03-02 | $0.0102200 | $0.0102000 | $0.0102300 | $0.0102000 |
| 2022-03-03 | $0.009226 | $0.009769 | $0.009769 | $0.008495 |
| 2022-03-04 | $0.009769 | $0.009767 | $0.009770 | $0.009762 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.009064 | $0.007487 |
| 2022-03-06 | $0.008670 | $0.008271 | $0.008670 | $0.008269 |
| 2022-03-07 | $0.007377 | $0.007240 | $0.008314 | $0.007215 |
| 2022-03-08 | $0.007240 | $0.008099 | $0.008486 | $0.007351 |
| 2022-03-09 | $0.008099 | $0.008418 | $0.008582 | $0.007735 |
| 2022-03-10 | $0.008418 | $0.008687 | $0.008687 | $0.008035 |
| 2022-03-11 | $0.008687 | $0.008691 | $0.008691 | $0.008680 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008537 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007937 | $0.008315 | $0.007181 |
| 2022-03-14 | $0.007937 | $0.007939 | $0.008733 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007937 | $0.007943 | $0.007934 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008601 | $0.007782 |
| 2022-03-18 | $0.007318 | $0.007942 | $0.007942 | $0.007618 |
| 2022-03-19 | $0.008358 | $0.008361 | $0.008361 | $0.008357 |
| 2022-03-20 | $0.008447 | $0.007836 | $0.008661 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007838 | $0.007848 | $0.007836 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008475 | $0.008476 | $0.008471 |
| 2022-03-24 | $0.008079 | $0.008062 | $0.008280 | $0.008062 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009753 | $0.008866 |
| 2022-03-26 | $0.009310 | $0.009316 | $0.009317 | $0.009309 |
| 2022-03-28 | $0.0103100 | $0.0108400 | $0.0108400 | $0.009897 |
| 2022-03-29 | $0.0108400 | $0.0108500 | $0.0108500 | $0.0108300 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0108200 | $0.009411 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0104700 | $0.009105 |
| 2022-04-01 | $0.0100100 | $0.009723 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.009723 | $0.009699 | $0.009723 | $0.009699 |
| 2022-04-03 | $0.009714 | $0.008947 | $0.0099330 | $0.008947 |
| 2022-04-04 | $0.009747 | $0.009721 | $0.009751 | $0.009718 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008636 |
| 2022-04-07 | $0.008112 | $0.008625 | $0.008625 | $0.008270 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008455 |
| 2022-04-09 | $0.008877 | $0.008898 | $0.008898 | $0.008868 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008852 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.008446 | $0.008446 | $0.008411 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008017 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008642 | $0.007990 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007694 | $0.008049 | $0.008049 | $0.007743 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008978 | $0.008162 |
| 2022-04-19 | $0.008570 | $0.008574 | $0.008575 | $0.008569 |
| 2022-04-21 | $0.0099410 | $0.007998 | $0.009639 | $0.007192 |
| 2022-04-22 | $0.007998 | $0.009097 | $0.009097 | $0.007171 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.008284 | $0.007893 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.007683 | $0.008492 | $0.007279 |
| 2022-04-26 | $0.007683 | $0.007693 | $0.007695 | $0.007682 |
| 2022-04-27 | $0.007623 | $0.007458 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007458 | $0.007448 | $0.007458 | $0.007445 |
| 2022-04-29 | $0.007552 | $0.006947 | $0.007333 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.007530 | $0.007530 | $0.006401 |
| 2022-05-01 | $0.007530 | $0.007311 | $0.007696 | $0.006542 |
| 2022-05-02 | $0.007311 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007168 | $0.007545 | $0.005659 |
| 2022-05-04 | $0.007168 | $0.006790 | $0.007168 | $0.006788 |
| 2022-05-06 | $0.006456 | $0.006219 | $0.007861 | $0.006219 |
| 2022-05-07 | $0.006219 | $0.006298 | $0.006298 | $0.006087 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.006126 | $0.005105 |
| 2022-05-09 | $0.006021 | $0.0045080 | $0.005387 | $0.0045080 |
| 2022-05-10 | $0.0042110 | $0.0042440 | $0.0042750 | $0.0042050 |
| 2022-05-11 | $0.0046830 | $0.0034910 | $0.0041560 | $0.0033660 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0031780 | $0.0031860 | $0.0031750 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0039540 | $0.0039580 | $0.0039580 | $0.0039510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0037800 | $0.0037860 | $0.0037860 | $0.0037790 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037150 | $0.0040010 | $0.0031440 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035340 | $0.0041230 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0035360 | $0.0037690 | $0.0037690 | $0.0034390 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035710 | $0.0035710 | $0.0034990 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0038850 | $0.0038890 | $0.0038840 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0049890 | $0.0049920 | $0.0049720 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0042580 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0039730 | $0.0039790 | $0.0039720 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025080 | $0.0032010 | $0.0023800 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0035190 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0031840 | $0.0033950 | $0.0031800 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0033140 | $0.0033160 | $0.0033140 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0034160 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0030130 | $0.0030160 | $0.0030120 |
| 2022-07-01 | $0.0025130 | $0.0017670 | $0.0024860 | $0.0017670 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028760 |
| 2022-07-07 | $0.0032870 | $0.0032900 | $0.0032900 | $0.0032860 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031280 | $0.0033360 | $0.0031280 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0031870 | $0.0031920 | $0.0031870 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0033400 | $0.0033680 | $0.0033380 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0029740 | $0.0031920 | $0.0029740 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035790 | $0.0035810 | $0.0035770 |
| 2022-07-30 | $0.0035650 | $0.0033100 | $0.0035470 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0033920 | $0.0033940 | $0.0033910 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0032130 | $0.0032150 | $0.0032120 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0040740 | $0.0040750 | $0.0040700 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0032230 | $0.0034430 | $0.0032220 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0034430 | $0.0034460 | $0.0034420 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0027470 | $0.0027480 | $0.0027370 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0031700 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0031930 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0031930 | $0.0031940 | $0.0031950 | $0.0031910 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0027710 | $0.0029690 | $0.0027700 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0030860 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0034650 | $0.0034650 | $0.0030320 |
| 2022-09-11 | $0.0034650 | $0.0032750 | $0.0034940 | $0.0030570 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0032190 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0029310 | $0.0035170 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0033240 | $0.0033240 | $0.0025860 |
| 2022-09-22 | $0.0033240 | $0.0027170 | $0.0034930 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0027160 | $0.0027180 | $0.0027160 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0026490 |
| 2022-09-25 | $0.0028390 | $0.0028410 | $0.0028430 | $0.0028380 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0030770 | $0.0026920 |
| 2022-09-27 | $0.0028850 | $0.0030760 | $0.0030790 | $0.0028820 |
| 2022-09-29 | $0.0033000 | $0.0031350 | $0.0033310 | $0.0029390 |
| 2022-09-30 | $0.0031350 | $0.0029140 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0030900 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-03 | $0.0028590 | $0.0029430 | $0.0031390 | $0.0029430 |
| 2022-10-04 | $0.0029430 | $0.0029450 | $0.0029460 | $0.0029430 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0028230 |
| 2022-10-06 | $0.0030240 | $0.0030250 | $0.0030250 | $0.0030220 |
| 2022-10-07 | $0.0031940 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029290 | $0.0029300 | $0.0029280 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0027220 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-10-12 | $0.0032510 | $0.0024330 | $0.0032870 | $0.0024330 |
| 2022-10-13 | $0.0028730 | $0.0027130 | $0.0032940 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0028770 | $0.0030690 | $0.0026850 |
| 2022-10-15 | $0.0028770 | $0.0028780 | $0.0028790 | $0.0028760 |
| 2022-10-16 | $0.0028600 | $0.0030820 | $0.0034680 | $0.0026970 |
| 2022-10-17 | $0.0030820 | $0.0029330 | $0.0033240 | $0.0027380 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0030930 | $0.0027060 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0026770 |
| 2022-10-20 | $0.0028690 | $0.0030470 | $0.0030470 | $0.0026660 |
| 2022-10-21 | $0.0030470 | $0.0028750 | $0.0030670 | $0.0026830 |
| 2022-10-22 | $0.0024440 | $0.0033770 | $0.0033770 | $0.0024700 |
| 2022-10-23 | $0.0033770 | $0.0035060 | $0.0035060 | $0.0034650 |
| 2022-10-24 | $0.0041100 | $0.0041110 | $0.0041120 | $0.0041090 |
| 2022-10-26 | $0.0040170 | $0.0039480 | $0.0045710 | $0.0035320 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0034500 |
| 2022-10-28 | $0.0038560 | $0.0035020 | $0.0039140 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035000 | $0.0035020 | $0.0035000 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0037140 | $0.0033010 |
| 2022-10-31 | $0.0035070 | $0.0035090 | $0.0035100 | $0.0035070 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0032780 | $0.0032780 | $0.0032770 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0044460 | $0.0036370 |
| 2022-11-04 | $0.0040420 | $0.0038070 | $0.0046530 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0040470 | $0.0034080 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0037640 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0035230 | $0.0037090 | $0.0031530 |
| 2022-11-09 | $0.0035230 | $0.0028480 | $0.0030060 | $0.0025310 |
| 2022-11-10 | $0.0028480 | $0.0029850 | $0.0033360 | $0.0028100 |
| 2022-11-11 | $0.0029850 | $0.0027210 | $0.0030610 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0028520 | $0.0028520 | $0.0026840 |
| 2022-11-13 | $0.0028520 | $0.0026090 | $0.0027720 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0024890 | $0.0028210 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025310 | $0.0026990 | $0.0025310 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0026640 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0028360 | $0.0030020 | $0.0025020 |
| 2022-11-18 | $0.0028360 | $0.0031690 | $0.0036690 | $0.0026680 |
| 2022-11-19 | $0.0031690 | $0.0028360 | $0.0031700 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0029260 | $0.0032510 | $0.0026010 |
| 2022-11-21 | $0.0029260 | $0.0029940 | $0.0033100 | $0.0028370 |
| 2022-11-22 | $0.0029940 | $0.0027540 | $0.0030780 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0029860 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0029860 | $0.0034840 | $0.0028200 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0031370 | $0.0028060 |
| 2022-11-26 | $0.0029710 | $0.0032910 | $0.0032910 | $0.0029620 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0032840 | $0.0029170 | $0.0032410 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0031220 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0029180 | $0.0030890 | $0.0027460 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0042450 | $0.0027170 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0027150 |
| 2022-12-06 | $0.0028840 | $0.0030760 | $0.0030760 | $0.0029050 |
| 2022-12-07 | $0.0030760 | $0.0028620 | $0.0030310 | $0.0026940 |
| 2022-12-08 | $0.0028620 | $0.0027560 | $0.0029280 | $0.0027560 |
| 2022-12-09 | $0.0027560 | $0.0027570 | $0.0027570 | $0.0027560 |
| 2022-12-10 | $0.0027400 | $0.0029120 | $0.0029120 | $0.0025690 |
| 2022-12-11 | $0.0029120 | $0.0030770 | $0.0032480 | $0.0027350 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0030980 | $0.0025810 |
| 2022-12-13 | $0.0029250 | $0.0032000 | $0.0033770 | $0.0030220 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0034720 | $0.0034720 | $0.0027770 |
| 2022-12-16 | $0.0034720 | $0.0031650 | $0.0033320 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0036920 | $0.0041950 | $0.0030200 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0041860 | $0.0031810 |
| 2022-12-19 | $0.0036830 | $0.0032890 | $0.0036170 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0032110 | $0.0035490 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0035320 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0033630 | $0.0033630 | $0.0031950 |
| 2022-12-23 | $0.0033630 | $0.0031880 | $0.0035240 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0033670 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0033660 | $0.0037020 | $0.0031980 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0037220 | $0.0032140 |
| 2022-12-27 | $0.0033830 | $0.0031730 | $0.0035070 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0033080 | $0.0026460 |
| 2022-12-29 | $0.0031430 | $0.0033260 | $0.0033260 | $0.0026610 |
| 2022-12-30 | $0.0033260 | $0.0034860 | $0.0036520 | $0.0026560 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0036370 | $0.0031410 |
| 2023-01-01 | $0.0034720 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031640 | $0.0031670 | $0.0031640 |
| 2023-01-04 | $0.0033340 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0033890 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0033890 | $0.0032190 | $0.0035580 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0029200 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-12 | $0.0035880 | $0.0047120 | $0.006220 | $0.0035810 |
| 2023-01-13 | $0.0047120 | $0.0043850 | $0.005980 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0043790 | $0.0043860 | $0.0043780 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0045930 | $0.0039670 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.0044500 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0044330 | $0.0044510 | $0.0042220 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0047560 | $0.0039290 |
| 2023-01-19 | $0.0041360 | $0.0044270 | $0.0046380 | $0.0042160 |
| 2023-01-20 | $0.0044270 | $0.0045350 | $0.0049890 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0043300 | $0.0047860 | $0.0038740 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0047700 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0045830 | $0.0045830 | $0.0041250 |
| 2023-01-24 | $0.0045830 | $0.0041220 | $0.0045840 | $0.0041220 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0039120 |
| 2023-01-27 | $0.0046020 | $0.0043850 | $0.0046160 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.0043860 | $0.0043860 | $0.0043830 |
| 2023-01-29 | $0.005067 | $0.0047490 | $0.005224 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0047950 | $0.005023 | $0.0043380 |
| 2023-01-31 | $0.0047950 | $0.0046260 | $0.0048570 | $0.0043950 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0049830 | $0.0042710 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0047100 | $0.0047100 | $0.0046940 |
| 2023-02-05 | $0.0046660 | $0.0048180 | $0.005047 | $0.0045880 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.0047800 | $0.0047800 | $0.0047780 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.005051 | $0.0045920 |
| 2023-02-09 | $0.0048220 | $0.0048250 | $0.0048250 | $0.0048220 |
| 2023-02-10 | $0.0043620 | $0.0045430 | $0.0047600 | $0.0032450 |
| 2023-02-11 | $0.0045430 | $0.0043720 | $0.005028 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0045940 | $0.0045940 | $0.0043720 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0046640 | $0.0039980 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0049420 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0049160 | $0.005407 | $0.0046700 |
| 2023-02-18 | $0.0049160 | $0.0049110 | $0.0049160 | $0.0049110 |
| 2023-02-19 | $0.0044350 | $0.0046150 | $0.0048580 | $0.0043720 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0049680 | $0.0044710 |
| 2023-02-21 | $0.0047190 | $0.0041570 | $0.0046460 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0045960 | $0.0048370 | $0.0038700 |
| 2023-02-23 | $0.0045960 | $0.0047880 | $0.0047880 | $0.0043090 |
| 2023-02-24 | $0.0047880 | $0.0044060 | $0.0046380 | $0.0041740 |
| 2023-02-25 | $0.0044060 | $0.0044050 | $0.0044060 | $0.0044040 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0043950 | $0.0039330 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0044920 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0044590 | $0.0044590 | $0.0042240 |
| 2023-03-03 | $0.0044590 | $0.0044600 | $0.0044600 | $0.0044590 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0042470 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0042620 | $0.0042620 | $0.0040380 |
| 2023-03-06 | $0.0042620 | $0.0040340 | $0.0042580 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0041240 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0040740 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0038390 | $0.0038390 | $0.0036370 |
| 2023-03-11 | $0.0038390 | $0.0037100 | $0.0039160 | $0.0035040 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0042140 | $0.0037710 |
| 2023-03-13 | $0.0039930 | $0.0041150 | $0.0045990 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0041170 | $0.0041210 | $0.0041150 |
| 2023-03-15 | $0.0042090 | $0.0038990 | $0.0041430 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0038990 | $0.0039000 | $0.0038940 |
| 2023-03-17 | $0.0040080 | $0.0041160 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0041090 | $0.0041210 | $0.0041070 |
| 2023-03-19 | $0.0037760 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-20 | $0.0042060 | $0.0042120 | $0.0042130 | $0.0042060 |
| 2023-03-22 | $0.0039460 | $0.0035510 | $0.0038240 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0035510 | $0.0035520 | $0.0035490 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0035450 | $0.0035480 | $0.0035440 |
| 2023-03-30 | $0.0036860 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-31 | $0.0036450 | $0.0037020 | $0.0039870 | $0.0037020 |
| 2023-04-01 | $0.0037020 | $0.0039850 | $0.0039850 | $0.0037000 |
| 2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0036640 |
| 2023-04-03 | $0.0039460 | $0.0039440 | $0.0039460 | $0.0039440 |
| 2023-04-05 | $0.0036630 | $0.0033820 | $0.0039450 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033790 | $0.0033820 | $0.0033790 |
| 2023-04-07 | $0.0036460 | $0.0030700 | $0.0039070 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030700 | $0.0030710 | $0.0030700 |
| 2023-04-09 | $0.0036340 | $0.0034010 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0038550 | $0.0032620 |
| 2023-04-11 | $0.0035590 | $0.0035600 | $0.0035610 | $0.0035580 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0029910 |
| 2023-04-13 | $0.0035890 | $0.0035910 | $0.0035910 | $0.0035890 |
| 2023-04-15 | $0.0036590 | $0.0033350 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0036480 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0031710 | $0.0031700 | $0.0031710 | $0.0031670 |
| 2023-04-21 | $0.0033890 | $0.0029990 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030580 | $0.0030600 | $0.0030580 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0028430 |
| 2023-04-27 | $0.0031280 | $0.0029490 | $0.0035380 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0032180 | $0.0032180 | $0.0029250 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0030890 | $0.0033700 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0030830 | $0.0030900 | $0.0030800 |
| 2023-05-04 | $0.0031950 | $0.0034640 | $0.0034640 | $0.0028870 |
| 2023-05-05 | $0.0034640 | $0.0034650 | $0.0034650 | $0.0034640 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0034730 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0031840 | $0.0031860 | $0.0031830 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0033340 | $0.0025000 |
| 2023-05-09 | $0.0027780 | $0.0030450 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0030450 | $0.0030470 | $0.0030470 | $0.0030440 |
| 2023-05-11 | $0.0027630 | $0.0026990 | $0.0029690 | $0.0024290 |
| 2023-05-12 | $0.0026990 | $0.0024130 | $0.0026810 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0029470 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0029630 | $0.0029630 | $0.0024240 |
| 2023-05-15 | $0.0029630 | $0.0024460 | $0.0029890 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024480 | $0.0024480 | $0.0024440 |
Märkte
Next Token Crypto Market
| Pair | Austausch |
|---|---|
| NXT/BTC | bilaxy |
| NXT/ETH | bilaxy |
| NXT/BTC | bitsquare |
| NXT/BTC | bittrex |
| NXT/USD | bittrex |
| NXT/USDT | bittrex |
| NXT/BTC | btc38 |
| NXT/CNY | btc38 |
| NXT/BTC | bter |
| NXT/CNY | bter |
| NXT/BTC | ccedk |
| NXT/CNY | ccedk |
| NXT/DKK | ccedk |
| NXT/EUR | ccedk |
| NXT/GBP | ccedk |
| NXT/LTC | ccedk |
| NXT/RUB | ccedk |
| NXT/USD | ccedk |
| NXT/BTC | ccex |
| NXT/DOGE | ccex |
| NXT/ETH | ccex |
| NXT/LTC | ccex |
| NXT/USD | ccex |
| NXT/BTC | cryptsy |
| NXT/LTC | cryptsy |
| NXT/USD | cryptsy |
| NXT/XRP | cryptsy |
| NXT/BTC | hitbtc |
| NXT/ETH | hitbtc |
| NXT/USDT | hitbtc |
| NXT/BTC | indodax |
| NXT/IDR | indodax |
| NXT/CNY | jubi |
| NXT/BTC | livecoin |
| NXT/BTC | okex |
| NXT/BTC | p2pb2b |
| NXT/BTC | poloniex |
| NXT/USD | poloniex |
| NXT/USDT | poloniex |
| NXT/XMR | poloniex |
| NXT/BTC | stocksexchange |
| NXT/USDT | stocksexchange |
| NXT/BTC | tokok |
| NXT/ETH | tokok |
| NXT/BTC | upbit |
| NXT/USDT | upbit |
| NXT/BTC | zecoex |
| NXT/INR | zecoex |
| NXT/USDT | zecoex |
Description
Next Token Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Technologie
Next Token Crypto Technology
Sorry, detailed technology about Next Token is not currently available
Eigenschaften
Next Token Crypto Features
Sorry, detailed features about Next Token is not currently available
ICO Status
Next Token ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2013-09-28
Endtermin
2013-11-18
Fundraising (BTC)
21 BTC
Fundraising (USD)
6000
Startpreis (USD)
0.000006
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen