LCC Coin Values LCC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 32750
Märkte: 115112
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
32750
Kryptowährungen58.98%
Bitcoin AktieLitecoin Cash Crypto Coin Rank 4992
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Litecoin Cash
Litecoin Cash valuesUSD Preis $ 0.0026
$ 0.0026
Litecoin Cash BTC Preis 9.98
9.98
Litecoin Cash 24h Vol $ 161
$ 161
Litecoin Cash Marktkapitalisierung $ 0
$ 0
24h Vol
619,932 BTC 1 H
0.08 %
24 H
99.52 %
7 d
104.31 %
Heute Litecoin Cash Preis in US-Dollar ist derzeit
0.0026
USD, und wenn in konvertiert Bitcoin ist
9.98
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Litecoin Cash Die Preise erfahren derzeit eine Änderung von 99.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Litecoin Cash wurde gehandelt Krypto-Austausch. Erhalten Litecoin Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Litecoin Cash
Symbol
LCC
Algorithmus
SHA256
BTC Preis
9.98 BTC
BTC Markt
0 BTC
BTC 24h Vol
619,932 BTC
Insgesamt abgebaute Münzen
0 LCC
1h
0.08 %
24h
99.52 %
7d
104.31 %
Twitter
Webseite
Share Litecoin Cash Price
LCC Diagramme
Litecoin Cash Preis Diagramme
LCC Hoch / Niedrig Preis Chart
Litecoin Cash Preis Hoch / Niedrig Preis Chart
Historische Daten
Litecoin Cash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-08 | $0.0167900 | $0.0163700 | $0.0180400 | $0.0160400 |
| 2021-06-09 | $0.0163700 | $0.0164200 | $0.0164400 | $0.0163400 |
| 2021-07-03 | $0.0175800 | $0.0176900 | $0.0180400 | $0.0149100 |
| 2021-07-04 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176600 |
| 2021-07-09 | $0.0128200 | $0.0131800 | $0.0135200 | $0.0131800 |
| 2021-07-10 | $0.0131800 | $0.0131800 | $0.0131900 | $0.0131500 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.009735 |
| 2021-07-17 | $0.0113000 | $0.0113100 | $0.0113100 | $0.0113000 |
| 2021-07-23 | $0.0113000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-07-24 | $0.0117700 | $0.0117600 | $0.0118200 | $0.0117600 |
| 2021-07-25 | $0.0120000 | $0.0123800 | $0.0127300 | $0.0123800 |
| 2021-07-26 | $0.0123800 | $0.0123700 | $0.0123900 | $0.0123600 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-12-31 | $0.009897 | $0.009239 | $0.0101600 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.0105000 | $0.0105000 | $0.009547 |
| 2022-01-02 | $0.0105000 | $0.0104900 | $0.0105100 | $0.0104900 |
| 2022-01-03 | $0.0099340 | $0.009753 | $0.0102200 | $0.009753 |
| 2022-01-04 | $0.009753 | $0.009760 | $0.009770 | $0.009753 |
| 2022-01-05 | $0.0100800 | $0.0108600 | $0.0130300 | $0.009555 |
| 2022-01-06 | $0.0108600 | $0.009481 | $0.0107700 | $0.008619 |
| 2022-01-07 | $0.009481 | $0.009484 | $0.009491 | $0.009479 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.008337 |
| 2022-01-09 | $0.009588 | $0.009574 | $0.009589 | $0.009566 |
| 2022-01-11 | $0.009621 | $0.0111100 | $0.0115400 | $0.009831 |
| 2022-01-12 | $0.0111100 | $0.0111400 | $0.0111400 | $0.0111100 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.009480 |
| 2022-01-15 | $0.0103400 | $0.0099100 | $0.0103400 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.0099240 | $0.0099240 | $0.0099110 |
| 2022-01-19 | $0.009746 | $0.008752 | $0.009585 | $0.008752 |
| 2022-01-20 | $0.008752 | $0.008762 | $0.008768 | $0.008750 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.008067 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.007621 | $0.008442 | $0.008809 | $0.007708 |
| 2022-01-25 | $0.008442 | $0.008417 | $0.008444 | $0.008407 |
| 2022-01-26 | $0.008874 | $0.007734 | $0.008839 | $0.007734 |
| 2022-01-27 | $0.007734 | $0.009297 | $0.0126400 | $0.007810 |
| 2022-01-28 | $0.009297 | $0.009292 | $0.009299 | $0.009275 |
| 2022-01-29 | $0.009059 | $0.0110700 | $0.0129800 | $0.009164 |
| 2022-01-30 | $0.0110700 | $0.009856 | $0.0113700 | $0.009477 |
| 2022-01-31 | $0.009856 | $0.0111600 | $0.0111600 | $0.009624 |
| 2022-02-01 | $0.0111600 | $0.0111500 | $0.0111600 | $0.0111200 |
| 2022-02-02 | $0.0100700 | $0.008860 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.009588 | $0.009617 | $0.008849 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.009526 |
| 2022-02-06 | $0.0103500 | $0.0101800 | $0.0106000 | $0.009755 |
| 2022-02-07 | $0.0101800 | $0.0101600 | $0.0102000 | $0.0101600 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.009773 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.009577 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009328 |
| 2022-02-12 | $0.009752 | $0.009742 | $0.009758 | $0.009741 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.009218 |
| 2022-02-17 | $0.0101000 | $0.0101000 | $0.0101100 | $0.0100900 |
| 2022-02-18 | $0.009325 | $0.008799 | $0.009199 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008802 | $0.008809 | $0.008796 |
| 2022-02-20 | $0.008422 | $0.008447 | $0.008447 | $0.008063 |
| 2022-02-21 | $0.008447 | $0.007778 | $0.008148 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008419 | $0.008419 | $0.008036 |
| 2022-02-23 | $0.008419 | $0.008420 | $0.008429 | $0.008399 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008438 | $0.008635 | $0.008635 | $0.008242 |
| 2022-02-26 | $0.008633 | $0.008218 | $0.008610 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.008297 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009502 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.008886 | $0.009774 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008887 | $0.008892 | $0.008870 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008070 |
| 2022-03-04 | $0.008495 | $0.008497 | $0.008497 | $0.008489 |
| 2022-03-05 | $0.007831 | $0.007487 | $0.007881 | $0.007093 |
| 2022-03-06 | $0.007487 | $0.007483 | $0.007488 | $0.007479 |
| 2022-03-07 | $0.008454 | $0.007226 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007553 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007889 | $0.007889 | $0.007100 |
| 2022-03-11 | $0.007889 | $0.007880 | $0.007891 | $0.007880 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.006985 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007181 |
| 2022-03-14 | $0.007559 | $0.007542 | $0.007939 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007547 | $0.007547 | $0.007537 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.007782 | $0.008191 | $0.007372 |
| 2022-03-18 | $0.007782 | $0.007775 | $0.007782 | $0.007775 |
| 2022-03-20 | $0.008025 | $0.008249 | $0.008249 | $0.007836 |
| 2022-03-21 | $0.008249 | $0.008250 | $0.008261 | $0.008249 |
| 2022-03-22 | $0.008209 | $0.008052 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008051 | $0.008053 | $0.008047 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.008801 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.008423 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.007572 |
| 2022-03-27 | $0.008463 | $0.008461 | $0.008466 | $0.008458 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.007529 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.007284 |
| 2022-04-01 | $0.008649 | $0.008334 | $0.008797 | $0.007871 |
| 2022-04-02 | $0.008334 | $0.008307 | $0.008334 | $0.008306 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.007890 |
| 2022-04-04 | $0.008819 | $0.008797 | $0.008822 | $0.008791 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.008204 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006916 | $0.006918 | $0.006903 |
| 2022-04-10 | $0.006843 | $0.008009 | $0.008009 | $0.006745 |
| 2022-04-11 | $0.008009 | $0.008000 | $0.008026 | $0.007990 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.006815 |
| 2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007591 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.006896 |
| 2022-04-16 | $0.007707 | $0.007271 | $0.007675 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007541 | $0.007541 | $0.007144 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007753 | $0.007758 | $0.007753 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.006479 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.005917 | $0.007100 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.007104 | $0.007104 | $0.005920 |
| 2022-04-25 | $0.007104 | $0.006874 | $0.007279 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006885 | $0.006885 | $0.006873 |
| 2022-04-29 | $0.006360 | $0.006947 | $0.006947 | $0.006175 |
| 2022-04-30 | $0.006947 | $0.005648 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.005648 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005777 | $0.005777 | $0.005007 |
| 2022-05-03 | $0.005777 | $0.005774 | $0.005778 | $0.005773 |
| 2022-05-06 | $0.005482 | $0.006122 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006384 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.006466 | $0.006466 | $0.005786 |
| 2022-05-09 | $0.006466 | $0.005113 | $0.005715 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005152 | $0.005191 | $0.005107 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0037720 |
| 2022-05-12 | $0.0049330 | $0.0040670 | $0.0049380 | $0.0040670 |
| 2022-05-13 | $0.0040670 | $0.0040440 | $0.0040670 | $0.0040410 |
| 2022-05-14 | $0.0046790 | $0.0045080 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.005320 | $0.005320 | $0.0046940 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.0044760 |
| 2022-05-17 | $0.005073 | $0.0045620 | $0.005171 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0045670 | $0.0045670 | $0.0045590 |
| 2022-05-20 | $0.005148 | $0.0035000 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0045400 | $0.0045400 | $0.0039340 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-24 | $0.0043610 | $0.0042980 | $0.0043680 | $0.0042910 |
| 2022-05-25 | $0.0044450 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-05-26 | $0.0044260 | $0.0037950 | $0.0043780 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0042900 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037180 | $0.0037200 | $0.0037170 |
| 2022-05-29 | $0.0037720 | $0.0041230 | $0.0041230 | $0.0038290 |
| 2022-05-30 | $0.0041230 | $0.0041200 | $0.0041240 | $0.0041200 |
| 2022-05-31 | $0.0038060 | $0.0041320 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0041320 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0038870 | $0.0038870 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0038850 | $0.0038890 | $0.0038840 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0040520 | $0.0040560 | $0.0040400 |
| 2022-06-09 | $0.0042260 | $0.0045120 | $0.0045120 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0039750 | $0.0045420 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0039730 | $0.0039790 | $0.0039720 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0042880 | $0.0042880 | $0.0029340 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0028610 | $0.0038820 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0041700 | $0.0041700 | $0.0026540 |
| 2022-06-19 | $0.0041700 | $0.0032890 | $0.0045220 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0045210 | $0.0045210 | $0.0032880 |
| 2022-06-21 | $0.0045210 | $0.0043470 | $0.0045540 | $0.0037260 |
| 2022-06-22 | $0.0043470 | $0.0037920 | $0.0045900 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0042200 | $0.0046420 | $0.0040090 |
| 2022-06-24 | $0.0042200 | $0.0040300 | $0.0046670 | $0.0038180 |
| 2022-06-25 | $0.0040300 | $0.0040340 | $0.0040370 | $0.0040280 |
| 2022-06-27 | $0.0039960 | $0.0037290 | $0.0039360 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0037290 | $0.0037300 | $0.0037280 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0038180 | $0.0034160 |
| 2022-06-30 | $0.0036170 | $0.0034150 | $0.0036190 | $0.0034140 |
| 2022-07-01 | $0.0031850 | $0.0034650 | $0.0036570 | $0.0030800 |
| 2022-07-02 | $0.0034650 | $0.0032680 | $0.0034610 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0036380 | $0.0038400 | $0.0034360 |
| 2022-07-05 | $0.0036380 | $0.0034270 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0036980 | $0.0039040 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0037010 | $0.0037020 | $0.0036970 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0034550 |
| 2022-07-09 | $0.0036710 | $0.0032370 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0032370 | $0.0037530 | $0.0037530 | $0.0031280 |
| 2022-07-11 | $0.0037520 | $0.0031910 | $0.0035900 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0031890 | $0.0031920 | $0.0031870 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0033320 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0033920 | $0.0031800 |
| 2022-07-17 | $0.0031800 | $0.0035350 | $0.0035350 | $0.0029110 |
| 2022-07-18 | $0.0035350 | $0.0031430 | $0.0038160 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0031170 | $0.0031440 | $0.0031150 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0037160 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0037050 | $0.0037050 | $0.0034730 |
| 2022-07-22 | $0.0037050 | $0.0034030 | $0.0036300 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0035920 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0036140 | $0.0036140 | $0.0031620 |
| 2022-07-25 | $0.0036140 | $0.0029830 | $0.0034090 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0034010 | $0.0038260 | $0.0029760 |
| 2022-07-27 | $0.0034010 | $0.0033970 | $0.0034050 | $0.0033960 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.0040560 | $0.0040580 | $0.0040540 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0040200 | $0.0033100 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0039620 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0041890 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0048280 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0038800 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0038800 | $0.005430 | $0.006334 | $0.0038460 |
| 2022-08-05 | $0.005430 | $0.005130 | $0.006529 | $0.0039640 |
| 2022-08-06 | $0.005130 | $0.005125 | $0.005132 | $0.005121 |
| 2022-08-07 | $0.005280 | $0.005100 | $0.006027 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005098 | $0.005102 | $0.005098 |
| 2022-08-10 | $0.0044000 | $0.005032 | $0.005990 | $0.0043130 |
| 2022-08-11 | $0.005032 | $0.0043100 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043100 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005623 | $0.0044010 |
| 2022-08-14 | $0.0046450 | $0.0043760 | $0.005349 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0048200 | $0.005543 | $0.0036150 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005487 | $0.0040560 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.005336 | $0.0041760 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0035420 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0048680 | $0.0033870 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0049480 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042970 | $0.0043040 | $0.0042960 |
| 2022-08-23 | $0.0040660 | $0.0043030 | $0.005164 | $0.0040880 |
| 2022-08-24 | $0.0043030 | $0.0043040 | $0.0043070 | $0.0043030 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0041060 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0039240 | $0.0039260 | $0.0039100 |
| 2022-08-30 | $0.0042610 | $0.0039630 | $0.0043590 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040080 | $0.0042090 | $0.0038080 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0042270 | $0.0030190 |
| 2022-09-02 | $0.0040260 | $0.0035920 | $0.0041910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035930 | $0.0035950 | $0.0035900 |
| 2022-09-04 | $0.0035700 | $0.0034010 | $0.0040010 | $0.0032010 |
| 2022-09-05 | $0.0034010 | $0.0035630 | $0.0035630 | $0.0033650 |
| 2022-09-06 | $0.0035630 | $0.0035620 | $0.0035650 | $0.0035610 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0034720 | $0.0028930 |
| 2022-09-08 | $0.0032790 | $0.0036710 | $0.0036710 | $0.0032850 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0032050 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0043310 | $0.0032480 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0043670 | $0.0034940 |
| 2022-09-12 | $0.0041490 | $0.0038080 | $0.0044800 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0040350 | $0.0032280 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0036420 | $0.0028330 |
| 2022-09-15 | $0.0034400 | $0.0035460 | $0.0035460 | $0.0031520 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0034200 | $0.0036210 | $0.0032190 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0031070 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0035090 | $0.0029550 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0034930 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032990 | $0.0033000 | $0.0032980 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0034060 | $0.0030280 |
| 2022-09-25 | $0.0032170 | $0.0032200 | $0.0032220 | $0.0032160 |
| 2022-09-26 | $0.0033860 | $0.0030770 | $0.0034620 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0032690 | $0.0032710 | $0.0030740 |
| 2022-09-30 | $0.0029390 | $0.0033020 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0033020 | $0.0033020 | $0.0033030 | $0.0033000 |
| 2022-10-02 | $0.0032830 | $0.0028590 | $0.0032400 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0027460 | $0.0035310 | $0.0027460 |
| 2022-10-04 | $0.0027460 | $0.0027480 | $0.0027500 | $0.0027460 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0033930 | $0.0034290 | $0.0033890 |
| 2022-10-07 | $0.0039930 | $0.0031250 | $0.0042970 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031250 | $0.0031250 | $0.0031240 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0038120 | $0.0038120 | $0.0028590 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0029070 | $0.0038760 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0038360 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0028780 | $0.0028790 | $0.0028760 |
| 2022-10-16 | $0.0032420 | $0.0028900 | $0.0032750 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0025420 | $0.0029330 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0027060 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0026770 | $0.0028570 | $0.0028570 | $0.0026660 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0027400 | $0.0029360 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027390 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0030440 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-29 | $0.0032960 | $0.0032920 | $0.0032960 | $0.0032920 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028280 | $0.0028910 | $0.0028260 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0026620 |
| 2022-11-02 | $0.0028670 | $0.0028680 | $0.0028680 | $0.0028670 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0033840 | $0.0033840 | $0.0029610 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0030890 |
| 2022-11-08 | $0.0032950 | $0.0024110 | $0.0029670 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0025310 | $0.0025310 | $0.0020570 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0026340 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0022830 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0021930 | $0.0026990 | $0.0021930 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0021660 | $0.0021660 | $0.0021640 |
| 2022-11-19 | $0.0021680 | $0.0025030 | $0.0025030 | $0.0021690 |
| 2022-11-20 | $0.0025030 | $0.0021130 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0024300 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0020820 | $0.0021470 | $0.0020820 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0022990 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0024310 | $0.0024310 | $0.0021070 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0022310 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025450 | $0.0025470 | $0.0025440 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0028710 | $0.0028720 | $0.0028700 |
| 2022-12-05 | $0.0030800 | $0.0025450 | $0.0030540 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0034170 | $0.0034170 | $0.0025630 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034370 | $0.0034460 | $0.0034360 |
| 2022-12-10 | $0.0023980 | $0.0022270 | $0.0023980 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0026910 | $0.0026910 | $0.0021860 |
| 2022-12-23 | $0.0026910 | $0.0033560 | $0.0033560 | $0.0026850 |
| 2022-12-24 | $0.0033560 | $0.0030310 | $0.0033670 | $0.0028620 |
| 2022-12-25 | $0.0030310 | $0.0033660 | $0.0033660 | $0.0028610 |
| 2022-12-26 | $0.0033660 | $0.0028760 | $0.0033830 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0033400 | $0.0033400 | $0.0028390 |
| 2022-12-28 | $0.0033400 | $0.0038040 | $0.0038040 | $0.0026460 |
| 2022-12-29 | $0.0038040 | $0.0033260 | $0.0038250 | $0.0028270 |
| 2022-12-30 | $0.0033260 | $0.0038180 | $0.0038180 | $0.0031540 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0037700 | $0.0038030 | $0.0037690 |
| 2023-01-02 | $0.0028240 | $0.0035010 | $0.0035010 | $0.0028340 |
| 2023-01-03 | $0.0035010 | $0.0034970 | $0.0035010 | $0.0034970 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0028810 | $0.0030500 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0027110 | $0.0028800 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0029100 | $0.0032520 | $0.0027390 |
| 2023-01-09 | $0.0029100 | $0.0036080 | $0.0036080 | $0.0029200 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0039850 | $0.0041840 | $0.0035860 |
| 2023-01-14 | $0.0039850 | $0.0039800 | $0.0039870 | $0.0039790 |
| 2023-01-15 | $0.0044000 | $0.0035490 | $0.0043850 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0033900 |
| 2023-01-17 | $0.0036020 | $0.0035900 | $0.0036030 | $0.0035840 |
| 2023-01-18 | $0.0040160 | $0.0033090 | $0.0039290 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0037950 | $0.0037950 | $0.0033730 |
| 2023-01-20 | $0.0037950 | $0.0038550 | $0.0040820 | $0.0036280 |
| 2023-01-21 | $0.0038550 | $0.0041020 | $0.0041020 | $0.0038740 |
| 2023-01-22 | $0.0041020 | $0.0038620 | $0.0040890 | $0.0036340 |
| 2023-01-23 | $0.0038620 | $0.0043540 | $0.0043540 | $0.0032080 |
| 2023-01-24 | $0.0043540 | $0.0043520 | $0.0043550 | $0.0043510 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0039230 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034630 | $0.0034630 | $0.0034600 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0038000 |
| 2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0036530 |
| 2023-01-31 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041080 |
| 2023-02-02 | $0.0035600 | $0.0044590 | $0.0044590 | $0.0035210 |
| 2023-02-03 | $0.0044590 | $0.0044740 | $0.0044740 | $0.0042250 |
| 2023-02-06 | $0.0034410 | $0.0040970 | $0.0040970 | $0.0034140 |
| 2023-02-07 | $0.0040970 | $0.0040970 | $0.0040980 | $0.0040950 |
| 2023-02-10 | $0.0034890 | $0.0032450 | $0.0034620 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0034980 | $0.0034980 | $0.0032790 |
| 2023-02-12 | $0.0034980 | $0.0035000 | $0.0035000 | $0.0034980 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0043800 | $0.0043800 | $0.0036500 |
| 2023-02-16 | $0.0043800 | $0.0044710 | $0.0044710 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0039330 | $0.0046700 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039290 | $0.0039330 | $0.0039280 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0045930 | $0.0046220 | $0.0045830 |
| 2023-02-21 | $0.0047190 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2023-02-22 | $0.0046460 | $0.0043540 | $0.0045960 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0042200 | $0.0042210 | $0.0041720 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0043030 | $0.0043040 | $0.0042540 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-14 | $0.0043570 | $0.0043100 | $0.0043630 | $0.0043080 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037300 | $0.0037320 | $0.0036510 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0041920 | $0.0042060 | $0.0041070 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0044490 | $0.0044490 | $0.0041710 |
| 2023-03-21 | $0.0044490 | $0.0044490 | $0.0044520 | $0.0044470 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0043670 | $0.0043710 | $0.0043660 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0046080 | $0.0046400 | $0.0046080 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0045540 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047900 | $0.0047920 | $0.0047890 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047540 | $0.0047920 | $0.0047530 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047120 | $0.0047460 | $0.0047110 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005008 | $0.005045 | $0.005006 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.005051 | $0.005087 | $0.005048 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0044460 | $0.0044480 | $0.0043190 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041700 | $0.0041730 | $0.0041700 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0042040 | $0.0042130 | $0.0042000 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0043260 | $0.0043310 | $0.0043240 |
| 2023-05-06 | $0.0044330 | $0.0040520 | $0.0043420 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040520 | $0.0040550 | $0.0040510 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0037420 | $0.0038780 | $0.0037390 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0037340 | $0.0037820 | $0.0037340 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0035330 | $0.0038050 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035360 | $0.0035360 | $0.0035300 |
Märkte
Litecoin Cash Crypto Market
| Pair | Austausch |
|---|---|
| LCC/BRL | braziliex |
| LCC/BTC | braziliex |
| LCC/USDT | braziliex |
| LCC/ETH | etherdelta |
| LCC/BTC | exrates |
| LCC/ETH | exrates |
| LCC/USD | exrates |
| LCC/BTC | hitbtc |
| LCC/BTC | nlexch |
| LCC/LTC | nlexch |
| LCC/BTC | stocksexchange |
| LCC/ETH | stocksexchange |
| LCC/LTC | stocksexchange |
| LCC/BCH | tradesatoshi |
| LCC/BTC | tradesatoshi |
| LCC/DOGE | tradesatoshi |
| LCC/ETH | tradesatoshi |
| LCC/LTC | tradesatoshi |
| LCC/USDT | tradesatoshi |
| LCC/BTC | unnamed |
| LCC/DOGE | unnamed |
| LCC/ETH | unnamed |
| LCC/LTC | unnamed |
| LCC/BTC | yobit |
| LCC/DOGE | yobit |
| LCC/ETH | yobit |
| LCC/RUR | yobit |
| LCC/USD | yobit |
| LCC/WAVES | yobit |
Description
Litecoin Cash Crypto ICO Description
LitecoinCash (LCC) is an Litecoin fork that took place at block 1371111. The LCC is based on the SHA256 algorithm and will feature 2,5 minutes block time and a difficulty adjustment at every block.
Technologie
Litecoin Cash Crypto Technology
Sorry, detailed technology about Litecoin Cash is not currently available
Eigenschaften
Litecoin Cash Crypto Features
Sorry, detailed features about Litecoin Cash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen