ESD Coin Values ESD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 31910
Märkte: 113035
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
31910
Kryptowährungen58.64%
Bitcoin AktieEmpty Set Dollar Crypto Coin Rank 2788
446,012,145 ESD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Empty Set Dollar
Empty Set Dollar valuesUSD Preis $ 0.0003
$ 0.0003
Empty Set Dollar BTC Preis 0.00000000
0.00000000
Empty Set Dollar 24h Vol $ 1
$ 1
Empty Set Dollar Marktkapitalisierung $ 117,764
$ 117,764
24h Vol
0 BTC 1 H
0.37 %
24 H
-0.77 %
7 d
2.30 %
Heute Empty Set Dollar Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 446,012,145 ESD sind derzeit auf dem Markt im Umlauf. Empty Set Dollar Die Preise erfahren derzeit eine Änderung von -0.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Empty Set Dollar wurde gehandelt Krypto-Austausch. Erhalten Empty Set Dollar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Empty Set Dollar
Symbol
ESD
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
446,012,145 ESD
1h
0.37 %
24h
-0.77 %
7d
2.30 %
Reddit
N/A
Webseite
N/A
Share Empty Set Dollar Price
ESD Diagramme
Empty Set Dollar Preis Diagramme
ESD Hoch / Niedrig Preis Chart
Empty Set Dollar Preis Hoch / Niedrig Preis Chart
Historische Daten
Empty Set Dollar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-05 | $0.0487100 | $0.0507 | $0.0616 | $0.0476000 |
| 2021-06-06 | $0.0507 | $0.0507 | $0.0508 | $0.0505 |
| 2021-06-08 | $0.0499700 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-06-09 | $0.0483500 | $0.0613 | $0.0613 | $0.0503 |
| 2021-06-10 | $0.0613 | $0.0587 | $0.0587 | $0.0581 |
| 2021-06-11 | $0.0587 | $0.0559 | $0.0559 | $0.0559 |
| 2021-06-12 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2021-06-13 | $0.0563 | $0.0596 | $0.0596 | $0.0596 |
| 2021-06-14 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2021-06-15 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-16 | $0.0604 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-17 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2021-06-18 | $0.0563 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-19 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-20 | $0.0515 | $0.0378000 | $0.0533 | $0.0378000 |
| 2021-06-21 | $0.0378000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-06-22 | $0.0318100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-06-23 | $0.0316900 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-06-24 | $0.0331700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-06-25 | $0.0335100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-06-26 | $0.0305000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-06-27 | $0.0308500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-06-28 | $0.0334200 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-06-29 | $0.0351100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-30 | $0.0364900 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-07-01 | $0.0383500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-07-02 | $0.0355400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-07-03 | $0.0363200 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-07-04 | $0.0375300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-07-05 | $0.0391500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-07-06 | $0.0370100 | $0.0403900 | $0.0404100 | $0.0391400 |
| 2021-07-07 | $0.0403900 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-07-08 | $0.0402900 | $0.0440000 | $0.0440000 | $0.0367700 |
| 2021-07-09 | $0.0440000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-07-10 | $0.0446500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-07-11 | $0.0439200 | $0.0642 | $0.0759 | $0.0445400 |
| 2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-13 | $0.0610 | $0.0731 | $0.0745 | $0.0582 |
| 2021-07-14 | $0.0731 | $0.0735 | $0.0843 | $0.0692 |
| 2021-07-15 | $0.0735 | $0.1251000 | $0.1329000 | $0.0675 |
| 2021-07-16 | $0.1259000 | $0.0920 | $0.1828000 | $0.0861 |
| 2021-07-17 | $0.0920 | $0.0995200 | $0.1036000 | $0.0804 |
| 2021-07-18 | $0.0995200 | $0.1063000 | $0.1233000 | $0.0896 |
| 2021-07-19 | $0.1063000 | $0.0920 | $0.1022000 | $0.0914 |
| 2021-07-20 | $0.0920 | $0.0798 | $0.0977 | $0.0786 |
| 2021-07-21 | $0.0798 | $0.0905 | $0.0950 | $0.0819 |
| 2021-07-22 | $0.0905 | $0.0877 | $0.0932 | $0.0794 |
| 2021-07-23 | $0.0877 | $0.0842 | $0.0969 | $0.0815 |
| 2021-07-24 | $0.0842 | $0.0868 | $0.0914 | $0.0828 |
| 2021-07-25 | $0.0868 | $0.0851 | $0.1084000 | $0.0808 |
| 2021-07-26 | $0.0851 | $0.0921 | $0.0924 | $0.0804 |
| 2021-07-27 | $0.0921 | $0.0916 | $0.0977 | $0.0877 |
| 2021-07-28 | $0.0916 | $0.0893 | $0.0927 | $0.0863 |
| 2021-07-29 | $0.0893 | $0.0835 | $0.0953 | $0.0801 |
| 2021-07-30 | $0.0835 | $0.0784 | $0.0915 | $0.0784 |
| 2021-07-31 | $0.0784 | $0.0843 | $0.0931 | $0.0782 |
| 2021-08-01 | $0.0843 | $0.0885 | $0.0895 | $0.0818 |
| 2021-08-02 | $0.0885 | $0.0909 | $0.0946 | $0.0882 |
| 2021-08-03 | $0.0909 | $0.0777 | $0.0913 | $0.0757 |
| 2021-08-04 | $0.0777 | $0.0800 | $0.0860 | $0.0779 |
| 2021-08-05 | $0.0800 | $0.0773 | $0.0873 | $0.0755 |
| 2021-08-06 | $0.0773 | $0.0716 | $0.1061000 | $0.0716 |
| 2021-08-07 | $0.0716 | $0.0711 | $0.0792 | $0.0703 |
| 2021-08-08 | $0.0711 | $0.0646 | $0.0698 | $0.0619 |
| 2021-08-09 | $0.0646 | $0.0661 | $0.0707 | $0.0625 |
| 2021-08-10 | $0.0661 | $0.0639 | $0.0680 | $0.0632 |
| 2021-08-11 | $0.0639 | $0.0622 | $0.0674 | $0.0595 |
| 2021-08-12 | $0.0621 | $0.0592 | $0.0615 | $0.0577 |
| 2021-08-13 | $0.0592 | $0.0586 | $0.0592 | $0.0585 |
| 2021-08-14 | $0.0613 | $0.0597 | $0.0614 | $0.0579 |
| 2021-08-15 | $0.0597 | $0.0589 | $0.0628 | $0.0564 |
| 2021-08-16 | $0.0589 | $0.0589 | $0.0619 | $0.0542 |
| 2021-08-17 | $0.0589 | $0.0547 | $0.0581 | $0.0527 |
| 2021-08-18 | $0.0547 | $0.0579 | $0.0583 | $0.0510 |
| 2021-08-19 | $0.0579 | $0.0518 | $0.0635 | $0.0494600 |
| 2021-08-20 | $0.0518 | $0.0518 | $0.0519 | $0.0518 |
| 2021-08-21 | $0.0482800 | $0.0463700 | $0.0510 | $0.0413000 |
| 2021-08-22 | $0.0463700 | $0.0443500 | $0.0485900 | $0.0418800 |
| 2021-08-23 | $0.0443500 | $0.0443700 | $0.0443700 | $0.0442700 |
| 2021-08-24 | $0.0469500 | $0.0446700 | $0.0732 | $0.0405500 |
| 2021-08-25 | $0.0446700 | $0.0437200 | $0.0458800 | $0.0406200 |
| 2021-08-26 | $0.0437200 | $0.0420400 | $0.0478000 | $0.0402500 |
| 2021-08-27 | $0.0420400 | $0.0443600 | $0.0520 | $0.0401000 |
| 2021-08-28 | $0.0443600 | $0.0444500 | $0.0463600 | $0.0399000 |
| 2021-08-29 | $0.0444500 | $0.0409900 | $0.0467000 | $0.0388300 |
| 2021-08-30 | $0.0409900 | $0.0410000 | $0.0410000 | $0.0409900 |
| 2021-09-09 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-10 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-11 | $0.0509 | $0.0511 | $0.0511 | $0.0509 |
| 2021-09-12 | $0.0398800 | $0.0457300 | $0.0466200 | $0.0415800 |
| 2021-09-13 | $0.0457300 | $0.0419100 | $0.0558 | $0.0419100 |
| 2021-09-14 | $0.0419100 | $0.0418300 | $0.0419100 | $0.0418200 |
| 2021-09-15 | $0.0480700 | $0.0505 | $0.0506 | $0.0505 |
| 2021-09-16 | $0.0505 | $0.0504 | $0.0505 | $0.0504 |
| 2021-12-30 | $0.0196300 | $0.0193300 | $0.0200700 | $0.0193300 |
| 2021-12-31 | $0.0193300 | $0.0166700 | $0.0191700 | $0.0166700 |
| 2022-01-01 | $0.0166500 | $0.0221200 | $0.0414500 | $0.0170700 |
| 2022-01-02 | $0.0221200 | $0.0221100 | $0.0221300 | $0.0221000 |
| 2022-01-03 | $0.0204600 | $0.0206000 | $0.0221800 | $0.0178800 |
| 2022-01-04 | $0.0206000 | $0.0206200 | $0.0206400 | $0.0206000 |
| 2022-01-05 | $0.0207100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-01-06 | $0.0193500 | $0.0191400 | $0.0238500 | $0.0175400 |
| 2022-01-07 | $0.0191400 | $0.0191700 | $0.0191900 | $0.0191400 |
| 2022-01-08 | $0.0179600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-01-09 | $0.0173100 | $0.0172500 | $0.0173200 | $0.0172400 |
| 2022-01-11 | $0.0181600 | $0.0179900 | $0.0246900 | $0.0176300 |
| 2022-01-12 | $0.0179900 | $0.0180700 | $0.0180800 | $0.0179900 |
| 2022-01-14 | $0.0177700 | $0.0179600 | $0.0214000 | $0.0177600 |
| 2022-01-15 | $0.0179400 | $0.0192100 | $0.0224300 | $0.0178700 |
| 2022-01-16 | $0.0192100 | $0.0184600 | $0.0207300 | $0.0183200 |
| 2022-01-17 | $0.0184600 | $0.0185600 | $0.0185700 | $0.0184200 |
| 2022-01-19 | $0.0193500 | $0.0185100 | $0.0193100 | $0.0178600 |
| 2022-01-20 | $0.0185100 | $0.0184800 | $0.0185400 | $0.0184100 |
| 2022-01-21 | $0.0182800 | $0.0172900 | $0.0177600 | $0.0144400 |
| 2022-01-22 | $0.0172900 | $0.0153600 | $0.0172900 | $0.0147400 |
| 2022-01-23 | $0.0154100 | $0.0160100 | $0.0168500 | $0.0157800 |
| 2022-01-24 | $0.0160100 | $0.0153900 | $0.0191200 | $0.0150900 |
| 2022-01-25 | $0.0153900 | $0.0153800 | $0.0154400 | $0.0153100 |
| 2022-01-26 | $0.0158600 | $0.0156000 | $0.0168500 | $0.0145100 |
| 2022-01-27 | $0.0156000 | $0.0160600 | $0.0188000 | $0.0148900 |
| 2022-01-28 | $0.0160600 | $0.0159400 | $0.0160700 | $0.0159000 |
| 2022-01-29 | $0.0158900 | $0.0162400 | $0.0170200 | $0.0157200 |
| 2022-01-30 | $0.0162400 | $0.0158500 | $0.0171300 | $0.0156200 |
| 2022-01-31 | $0.0158500 | $0.0163500 | $0.0170200 | $0.0158400 |
| 2022-02-01 | $0.0163500 | $0.0162700 | $0.0163600 | $0.0161200 |
| 2022-02-02 | $0.0156200 | $0.0155200 | $0.0159800 | $0.0147500 |
| 2022-02-03 | $0.0155200 | $0.0155500 | $0.0156100 | $0.0155100 |
| 2022-02-04 | $0.0158100 | $0.0160000 | $0.0175600 | $0.0158600 |
| 2022-02-05 | $0.0160000 | $0.0161000 | $0.0163100 | $0.0159500 |
| 2022-02-06 | $0.0161000 | $0.0160200 | $0.0165400 | $0.0158100 |
| 2022-02-07 | $0.0160200 | $0.0159200 | $0.0160600 | $0.0159200 |
| 2022-02-09 | $0.0148500 | $0.0143500 | $0.0159400 | $0.0141600 |
| 2022-02-10 | $0.0143500 | $0.0143300 | $0.0143900 | $0.0132800 |
| 2022-02-11 | $0.0143300 | $0.0137100 | $0.0140600 | $0.0125700 |
| 2022-02-12 | $0.0137100 | $0.0135700 | $0.0137100 | $0.0135400 |
| 2022-02-16 | $0.0134100 | $0.0125900 | $0.3004000 | $0.0121800 |
| 2022-02-17 | $0.0125900 | $0.0126100 | $0.0126700 | $0.0125900 |
| 2022-02-18 | $0.0112300 | $0.0102100 | $0.0111000 | $0.0101200 |
| 2022-02-19 | $0.0102100 | $0.0105600 | $0.0106900 | $0.0101900 |
| 2022-02-20 | $0.0107500 | $0.0105500 | $0.0143600 | $0.009712 |
| 2022-02-21 | $0.0105400 | $0.009715 | $0.0107700 | $0.009638 |
| 2022-02-22 | $0.009715 | $0.009713 | $0.0115600 | $0.009713 |
| 2022-02-23 | $0.009713 | $0.009731 | $0.009732 | $0.009684 |
| 2022-02-24 | $0.009601 | $0.009353 | $0.0110900 | $0.009093 |
| 2022-02-25 | $0.009353 | $0.009359 | $0.0102500 | $0.009248 |
| 2022-02-26 | $0.009359 | $0.009536 | $0.009648 | $0.009008 |
| 2022-02-27 | $0.009536 | $0.009046 | $0.009335 | $0.008496 |
| 2022-02-28 | $0.009030 | $0.009314 | $0.0101900 | $0.009285 |
| 2022-03-01 | $0.009314 | $0.009376 | $0.009763 | $0.009168 |
| 2022-03-02 | $0.009376 | $0.009344 | $0.009381 | $0.009337 |
| 2022-03-03 | $0.009054 | $0.009096 | $0.009691 | $0.007793 |
| 2022-03-04 | $0.009096 | $0.009117 | $0.009126 | $0.009084 |
| 2022-03-05 | $0.009179 | $0.008638 | $0.009385 | $0.008612 |
| 2022-03-06 | $0.008638 | $0.008848 | $0.008852 | $0.008628 |
| 2022-03-07 | $0.008526 | $0.008414 | $0.008788 | $0.007815 |
| 2022-03-08 | $0.008414 | $0.008357 | $0.0288900 | $0.0016760 |
| 2022-03-09 | $0.008357 | $0.008800 | $0.008937 | $0.008226 |
| 2022-03-10 | $0.008800 | $0.008922 | $0.009052 | $0.008035 |
| 2022-03-11 | $0.008922 | $0.008914 | $0.008927 | $0.008914 |
| 2022-03-12 | $0.008824 | $0.008069 | $0.008917 | $0.007812 |
| 2022-03-13 | $0.008069 | $0.008230 | $0.008306 | $0.007853 |
| 2022-03-14 | $0.008230 | $0.008370 | $0.009796 | $0.008085 |
| 2022-03-15 | $0.008370 | $0.008454 | $0.008455 | $0.008364 |
| 2022-03-16 | $0.008514 | $0.008769 | $0.009186 | $0.008658 |
| 2022-03-17 | $0.008769 | $0.008754 | $0.009148 | $0.008500 |
| 2022-03-18 | $0.008754 | $0.008748 | $0.008754 | $0.008748 |
| 2022-03-20 | $0.009183 | $0.008755 | $0.008927 | $0.008012 |
| 2022-03-21 | $0.008755 | $0.008605 | $0.008760 | $0.008600 |
| 2022-03-22 | $0.008598 | $0.008971 | $0.009090 | $0.008406 |
| 2022-03-23 | $0.008971 | $0.008966 | $0.008972 | $0.008964 |
| 2022-03-24 | $0.008930 | $0.008934 | $0.009370 | $0.008840 |
| 2022-03-25 | $0.008934 | $0.009002 | $0.009188 | $0.008722 |
| 2022-03-26 | $0.009002 | $0.009062 | $0.009156 | $0.008999 |
| 2022-03-27 | $0.009062 | $0.009064 | $0.009070 | $0.009059 |
| 2022-03-30 | $0.009017 | $0.008700 | $0.008971 | $0.008700 |
| 2022-03-31 | $0.008700 | $0.008732 | $0.0102400 | $0.008437 |
| 2022-04-01 | $0.008732 | $0.008363 | $0.009192 | $0.008328 |
| 2022-04-02 | $0.008363 | $0.008331 | $0.008364 | $0.008331 |
| 2022-04-03 | $0.008061 | $0.008348 | $0.008912 | $0.008137 |
| 2022-04-04 | $0.008348 | $0.008347 | $0.008386 | $0.008312 |
| 2022-04-06 | $0.008414 | $0.007764 | $0.008651 | $0.007764 |
| 2022-04-07 | $0.007764 | $0.008066 | $0.008069 | $0.007750 |
| 2022-04-10 | $0.008084 | $0.008167 | $0.008199 | $0.007847 |
| 2022-04-11 | $0.008167 | $0.008120 | $0.008186 | $0.008116 |
| 2022-04-12 | $0.006823 | $0.007178 | $0.007935 | $0.006815 |
| 2022-04-13 | $0.007178 | $0.007424 | $0.007455 | $0.007112 |
| 2022-04-14 | $0.007422 | $0.007252 | $0.007494 | $0.006859 |
| 2022-04-15 | $0.007252 | $0.006985 | $0.007258 | $0.006973 |
| 2022-04-16 | $0.007238 | $0.007039 | $0.007528 | $0.006886 |
| 2022-04-17 | $0.007039 | $0.007112 | $0.007381 | $0.006724 |
| 2022-04-18 | $0.007112 | $0.006999 | $0.007365 | $0.006754 |
| 2022-04-19 | $0.006999 | $0.007002 | $0.007003 | $0.006998 |
| 2022-04-21 | $0.006986 | $0.006894 | $0.006953 | $0.006446 |
| 2022-04-22 | $0.006894 | $0.007082 | $0.007112 | $0.006638 |
| 2022-04-23 | $0.007082 | $0.007041 | $0.007305 | $0.006953 |
| 2022-04-24 | $0.007041 | $0.007014 | $0.007277 | $0.006955 |
| 2022-04-25 | $0.007014 | $0.007035 | $0.007336 | $0.006915 |
| 2022-04-26 | $0.007035 | $0.007044 | $0.007046 | $0.007035 |
| 2022-04-29 | $0.007224 | $0.006536 | $0.006930 | $0.006254 |
| 2022-04-30 | $0.006536 | $0.006436 | $0.006981 | $0.006054 |
| 2022-05-01 | $0.006436 | $0.007122 | $0.007206 | $0.006528 |
| 2022-05-02 | $0.007122 | $0.007114 | $0.007285 | $0.007057 |
| 2022-05-03 | $0.007114 | $0.007139 | $0.007146 | $0.007109 |
| 2022-05-06 | $0.005714 | $0.005949 | $0.006138 | $0.005492 |
| 2022-05-07 | $0.005949 | $0.005560 | $0.005929 | $0.005270 |
| 2022-05-08 | $0.005560 | $0.005189 | $0.006953 | $0.005139 |
| 2022-05-09 | $0.005189 | $0.005087 | $0.005153 | $0.0044400 |
| 2022-05-10 | $0.005087 | $0.005104 | $0.005163 | $0.005077 |
| 2022-05-11 | $0.0043090 | $0.0039120 | $0.0049050 | $0.0031870 |
| 2022-05-12 | $0.0039270 | $0.0038470 | $0.0046480 | $0.0033200 |
| 2022-05-13 | $0.0038470 | $0.0038540 | $0.0038720 | $0.0038430 |
| 2022-05-14 | $0.0044540 | $0.0042110 | $0.0045600 | $0.0042110 |
| 2022-05-15 | $0.0042110 | $0.005379 | $0.005808 | $0.0043930 |
| 2022-05-16 | $0.005379 | $0.005048 | $0.005492 | $0.005048 |
| 2022-05-17 | $0.005050 | $0.005039 | $0.005227 | $0.005039 |
| 2022-05-18 | $0.005039 | $0.005048 | $0.005048 | $0.005031 |
| 2022-05-20 | $0.0049230 | $0.0047550 | $0.0047940 | $0.0047550 |
| 2022-05-21 | $0.0047550 | $0.0048140 | $0.0048140 | $0.0047940 |
| 2022-05-22 | $0.0048140 | $0.0049600 | $0.0049800 | $0.0049600 |
| 2022-05-23 | $0.0049600 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-24 | $0.0047890 | $0.0047980 | $0.0047990 | $0.0047870 |
| 2022-05-25 | $0.0048260 | $0.0047170 | $0.0047360 | $0.0047170 |
| 2022-05-26 | $0.0047170 | $0.0044780 | $0.0044780 | $0.0043520 |
| 2022-05-27 | $0.0044780 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-05-28 | $0.0043030 | $0.0043180 | $0.0043200 | $0.0043030 |
| 2022-05-29 | $0.0047460 | $0.0049820 | $0.005181 | $0.0039860 |
| 2022-05-30 | $0.0049820 | $0.0049770 | $0.0049840 | $0.0049770 |
| 2022-05-31 | $0.005174 | $0.005084 | $0.005162 | $0.0049680 |
| 2022-06-01 | $0.005084 | $0.0047220 | $0.0048490 | $0.0046670 |
| 2022-06-02 | $0.0047070 | $0.0048400 | $0.0048580 | $0.0047300 |
| 2022-06-03 | $0.0048400 | $0.0047930 | $0.0048100 | $0.0046510 |
| 2022-06-04 | $0.0047890 | $0.0049060 | $0.0049240 | $0.0048700 |
| 2022-06-05 | $0.0049060 | $0.0048910 | $0.0049450 | $0.0048190 |
| 2022-06-06 | $0.0048910 | $0.0048880 | $0.0048970 | $0.0048880 |
| 2022-06-07 | $0.005018 | $0.005003 | $0.005202 | $0.0048760 |
| 2022-06-08 | $0.005003 | $0.005033 | $0.005043 | $0.0049990 |
| 2022-06-09 | $0.0048720 | $0.0048090 | $0.0048800 | $0.0048090 |
| 2022-06-10 | $0.0048090 | $0.0048170 | $0.0048170 | $0.0044680 |
| 2022-06-11 | $0.0048170 | $0.0048000 | $0.0048310 | $0.0044330 |
| 2022-06-12 | $0.0048000 | $0.0048030 | $0.0048160 | $0.0048000 |
| 2022-06-13 | $0.0045460 | $0.0046670 | $0.0046670 | $0.0038330 |
| 2022-06-14 | $0.0046670 | $0.0044420 | $0.005178 | $0.0044420 |
| 2022-06-15 | $0.0044420 | $0.0048610 | $0.005220 | $0.0045520 |
| 2022-06-16 | $0.0048610 | $0.0043320 | $0.0043320 | $0.0041510 |
| 2022-06-17 | $0.0043320 | $0.0042540 | $0.0044060 | $0.0042540 |
| 2022-06-18 | $0.0042540 | $0.0044950 | $0.0045050 | $0.0038880 |
| 2022-06-19 | $0.0044950 | $0.0048460 | $0.005105 | $0.0047790 |
| 2022-06-20 | $0.0048460 | $0.0046090 | $0.0048460 | $0.0045760 |
| 2022-06-21 | $0.0046090 | $0.0046230 | $0.0046230 | $0.0045890 |
| 2022-06-22 | $0.0046230 | $0.0048010 | $0.0048010 | $0.0042560 |
| 2022-06-23 | $0.0048010 | $0.005214 | $0.005237 | $0.005214 |
| 2022-06-24 | $0.005214 | $0.005582 | $0.005582 | $0.005582 |
| 2022-06-25 | $0.005582 | $0.005572 | $0.005590 | $0.005569 |
| 2022-06-27 | $0.005464 | $0.0045370 | $0.005430 | $0.0045370 |
| 2022-06-28 | $0.0045370 | $0.0045420 | $0.0045420 | $0.0045340 |
| 2022-06-29 | $0.0043530 | $0.0045710 | $0.0045710 | $0.0041860 |
| 2022-06-30 | $0.0045710 | $0.0045660 | $0.0045720 | $0.0045650 |
| 2022-07-01 | $0.0044280 | $0.0043700 | $0.0043800 | $0.0043700 |
| 2022-07-02 | $0.0043700 | $0.0046680 | $0.0046680 | $0.0044010 |
| 2022-07-03 | $0.0046680 | $0.0047850 | $0.005912 | $0.0039160 |
| 2022-07-04 | $0.0047850 | $0.0047830 | $0.005128 | $0.0047830 |
| 2022-07-05 | $0.0047830 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-07-06 | $0.0047090 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.0049370 | $0.0049400 | $0.0049310 |
| 2022-07-08 | $0.0049090 | $0.0043580 | $0.0048200 | $0.0043580 |
| 2022-07-09 | $0.0043580 | $0.0042940 | $0.0045250 | $0.0040390 |
| 2022-07-10 | $0.0042940 | $0.0042960 | $0.005113 | $0.0039570 |
| 2022-07-11 | $0.0042960 | $0.0041110 | $0.0041880 | $0.0039360 |
| 2022-07-12 | $0.0041110 | $0.0040550 | $0.0041210 | $0.0040540 |
| 2022-07-15 | $0.0039950 | $0.0035460 | $0.0042480 | $0.0033000 |
| 2022-07-16 | $0.0035460 | $0.0033090 | $0.0043810 | $0.0032420 |
| 2022-07-17 | $0.0033090 | $0.0032780 | $0.0033580 | $0.0031980 |
| 2022-07-18 | $0.0032780 | $0.0036900 | $0.0041960 | $0.0028660 |
| 2022-07-19 | $0.0036900 | $0.0036550 | $0.0036940 | $0.0036390 |
| 2022-07-20 | $0.0033330 | $0.0033780 | $0.0034240 | $0.0031500 |
| 2022-07-21 | $0.0033780 | $0.0033720 | $0.0035610 | $0.0031830 |
| 2022-07-22 | $0.0033720 | $0.0032860 | $0.0033790 | $0.0030410 |
| 2022-07-23 | $0.0032860 | $0.0032220 | $0.0033620 | $0.0030520 |
| 2022-07-24 | $0.0032220 | $0.0031950 | $0.0033870 | $0.0029560 |
| 2022-07-25 | $0.0031950 | $0.0030770 | $0.0030770 | $0.0028040 |
| 2022-07-26 | $0.0030770 | $0.0030440 | $0.0035370 | $0.0029280 |
| 2022-07-27 | $0.0030440 | $0.0030420 | $0.0030560 | $0.0030370 |
| 2022-07-28 | $0.0032250 | $0.0034170 | $0.0035550 | $0.0031410 |
| 2022-07-29 | $0.0034170 | $0.0034110 | $0.0034190 | $0.0034100 |
| 2022-07-30 | $0.0034100 | $0.0034800 | $0.0035140 | $0.0033100 |
| 2022-07-31 | $0.0034800 | $0.0035100 | $0.0035610 | $0.0034090 |
| 2022-08-01 | $0.0035100 | $0.0034410 | $0.0034900 | $0.0033750 |
| 2022-08-02 | $0.0034410 | $0.0034740 | $0.0035230 | $0.0033930 |
| 2022-08-03 | $0.0034740 | $0.0034320 | $0.0034640 | $0.0033340 |
| 2022-08-04 | $0.0034320 | $0.0033490 | $0.0034460 | $0.0032850 |
| 2022-08-05 | $0.0033490 | $0.0033580 | $0.0033650 | $0.0033420 |
| 2022-08-07 | $0.0032630 | $0.0033160 | $0.0033840 | $0.0031290 |
| 2022-08-08 | $0.0033160 | $0.0033140 | $0.0033170 | $0.0033130 |
| 2022-08-10 | $0.0034410 | $0.0035970 | $0.0038010 | $0.0035780 |
| 2022-08-11 | $0.0035970 | $0.0035360 | $0.0036490 | $0.0032920 |
| 2022-08-12 | $0.0035360 | $0.0034860 | $0.0035430 | $0.0034800 |
| 2022-08-13 | $0.0035660 | $0.0035120 | $0.0037700 | $0.0034130 |
| 2022-08-14 | $0.0035120 | $0.0035620 | $0.0036010 | $0.0032330 |
| 2022-08-15 | $0.0035620 | $0.0036090 | $0.0036850 | $0.0034950 |
| 2022-08-16 | $0.0036090 | $0.0035850 | $0.0036600 | $0.0035670 |
| 2022-08-17 | $0.0035850 | $0.0035580 | $0.0035760 | $0.0034660 |
| 2022-08-18 | $0.0035580 | $0.0035820 | $0.0036000 | $0.0035270 |
| 2022-08-19 | $0.0035820 | $0.0032990 | $0.0033150 | $0.0031050 |
| 2022-08-20 | $0.0032990 | $0.0035030 | $0.0036450 | $0.0031870 |
| 2022-08-21 | $0.0034980 | $0.0035880 | $0.0038470 | $0.0034750 |
| 2022-08-22 | $0.0035880 | $0.0035820 | $0.0035940 | $0.0035810 |
| 2022-08-23 | $0.0035090 | $0.0035790 | $0.0038620 | $0.0034790 |
| 2022-08-24 | $0.0035790 | $0.0035720 | $0.0035840 | $0.0035720 |
| 2022-08-25 | $0.0035780 | $0.0036120 | $0.0036970 | $0.0033920 |
| 2022-08-26 | $0.0036120 | $0.0034080 | $0.0034690 | $0.0030610 |
| 2022-08-27 | $0.0034080 | $0.0034080 | $0.0035570 | $0.0031090 |
| 2022-08-28 | $0.0034000 | $0.0034230 | $0.0035800 | $0.0030950 |
| 2022-08-29 | $0.0034230 | $0.0033900 | $0.0034450 | $0.0033790 |
| 2022-08-30 | $0.0034930 | $0.0035370 | $0.0036590 | $0.0033850 |
| 2022-08-31 | $0.0035370 | $0.0034480 | $0.0036340 | $0.0032610 |
| 2022-09-01 | $0.0034500 | $0.0034260 | $0.0035840 | $0.0032830 |
| 2022-09-02 | $0.0034260 | $0.0022220 | $0.0034510 | $0.0015760 |
| 2022-09-03 | $0.0022220 | $0.0022000 | $0.0022220 | $0.0022000 |
| 2022-09-04 | $0.0020250 | $0.0019740 | $0.0022900 | $0.0019260 |
| 2022-09-05 | $0.0019740 | $0.0019910 | $0.0021360 | $0.0019750 |
| 2022-09-06 | $0.0019910 | $0.0019890 | $0.0019920 | $0.0019870 |
| 2022-09-08 | $0.0018580 | $0.0017010 | $0.0019950 | $0.0017010 |
| 2022-09-09 | $0.0017010 | $0.0019080 | $0.0019940 | $0.0017710 |
| 2022-09-10 | $0.0019080 | $0.0018460 | $0.0019880 | $0.0017570 |
| 2022-09-11 | $0.0018460 | $0.0018470 | $0.0018490 | $0.0018460 |
| 2022-09-12 | $0.0018020 | $0.0018020 | $0.0018370 | $0.0017170 |
| 2022-09-13 | $0.0018020 | $0.0018890 | $0.0022830 | $0.0015750 |
| 2022-09-14 | $0.0018890 | $0.0018690 | $0.0019840 | $0.0018360 |
| 2022-09-15 | $0.0018690 | $0.0018410 | $0.0019880 | $0.0016340 |
| 2022-09-16 | $0.0018410 | $0.0020220 | $0.0026390 | $0.0017350 |
| 2022-09-17 | $0.0020220 | $0.0019980 | $0.0027030 | $0.0018950 |
| 2022-09-18 | $0.0019980 | $0.0018280 | $0.0020010 | $0.0015210 |
| 2022-09-19 | $0.0018280 | $0.0018720 | $0.0019270 | $0.0017480 |
| 2022-09-20 | $0.0018720 | $0.0021300 | $0.0024340 | $0.0017600 |
| 2022-09-21 | $0.0021300 | $0.0022060 | $0.0022930 | $0.0019190 |
| 2022-09-22 | $0.0022060 | $0.0023210 | $0.0023870 | $0.0022280 |
| 2022-09-23 | $0.0023210 | $0.0023250 | $0.0023250 | $0.0023200 |
| 2022-09-24 | $0.0022820 | $0.0022920 | $0.0049130 | $0.0021340 |
| 2022-09-25 | $0.0022920 | $0.0022840 | $0.0022970 | $0.0022780 |
| 2022-09-26 | $0.0023690 | $0.0024060 | $0.0029140 | $0.0022860 |
| 2022-09-27 | $0.0024060 | $0.0024030 | $0.0024070 | $0.0024000 |
| 2022-09-30 | $0.0022710 | $0.0022460 | $0.0024050 | $0.0020860 |
| 2022-10-01 | $0.0022460 | $0.0022710 | $0.0022720 | $0.0022440 |
| 2022-10-02 | $0.0023220 | $0.0025660 | $0.0029360 | $0.0021830 |
| 2022-10-03 | $0.0025660 | $0.0024350 | $0.0027530 | $0.0023290 |
| 2022-10-04 | $0.0024350 | $0.0025130 | $0.0025150 | $0.0024330 |
| 2022-10-05 | $0.0027780 | $0.0025310 | $0.0028280 | $0.0024360 |
| 2022-10-06 | $0.0025310 | $0.0025310 | $0.0025310 | $0.0025280 |
| 2022-10-07 | $0.0025970 | $0.0024630 | $0.0029550 | $0.0022900 |
| 2022-10-08 | $0.0024630 | $0.0024890 | $0.0024900 | $0.0024620 |
| 2022-10-10 | $0.0027530 | $0.0026960 | $0.0033030 | $0.0025280 |
| 2022-10-11 | $0.0026960 | $0.0027260 | $0.0031350 | $0.0025080 |
| 2022-10-12 | $0.0027260 | $0.0027570 | $0.0028340 | $0.0026140 |
| 2022-10-13 | $0.0027570 | $0.0026520 | $0.0034510 | $0.0008240 |
| 2022-10-14 | $0.0026520 | $0.0028010 | $0.0029040 | $0.0026710 |
| 2022-10-15 | $0.0028010 | $0.0028020 | $0.0028030 | $0.0028000 |
| 2022-10-16 | $0.0027030 | $0.0027820 | $0.0039570 | $0.0026250 |
| 2022-10-17 | $0.0027820 | $0.0028630 | $0.0029030 | $0.0027430 |
| 2022-10-18 | $0.0028630 | $0.0027920 | $0.0036700 | $0.0025690 |
| 2022-10-19 | $0.0027920 | $0.0027620 | $0.0028270 | $0.0026600 |
| 2022-10-20 | $0.0027620 | $0.0026170 | $0.0041170 | $0.0024630 |
| 2022-10-21 | $0.0026170 | $0.0026390 | $0.0036660 | $0.0024960 |
| 2022-10-22 | $0.0026390 | $0.0020630 | $0.0026800 | $0.0020230 |
| 2022-10-23 | $0.0020630 | $0.0020460 | $0.0029740 | $0.0020190 |
| 2022-10-24 | $0.0020460 | $0.0020470 | $0.0020490 | $0.0020320 |
| 2022-10-26 | $0.0018840 | $0.0020370 | $0.0029930 | $0.0018960 |
| 2022-10-27 | $0.0020370 | $0.0018170 | $0.0019990 | $0.0017870 |
| 2022-10-28 | $0.0018170 | $0.0018510 | $0.0030640 | $0.0018040 |
| 2022-10-29 | $0.0018510 | $0.0018470 | $0.0018510 | $0.0018470 |
| 2022-10-30 | $0.0017990 | $0.0016550 | $0.0017660 | $0.0016230 |
| 2022-10-31 | $0.0016550 | $0.0016540 | $0.0016560 | $0.0016540 |
| 2022-11-01 | $0.0015260 | $0.0015000 | $0.0017520 | $0.0014680 |
| 2022-11-02 | $0.0015000 | $0.0015010 | $0.0015170 | $0.0014990 |
| 2022-11-03 | $0.0015490 | $0.0014700 | $0.0015920 | $0.0014390 |
| 2022-11-04 | $0.0014700 | $0.0014970 | $0.0015960 | $0.0013650 |
| 2022-11-05 | $0.0014970 | $0.0015300 | $0.0015300 | $0.0014160 |
| 2022-11-06 | $0.0015300 | $0.0015060 | $0.0018040 | $0.0013800 |
| 2022-11-07 | $0.0015060 | $0.0015210 | $0.0015530 | $0.0014590 |
| 2022-11-08 | $0.0015210 | $0.0013610 | $0.0015480 | $0.0012010 |
| 2022-11-09 | $0.0013610 | $0.0013030 | $0.0013250 | $0.0010490 |
| 2022-11-10 | $0.0013030 | $0.0013610 | $0.0015420 | $0.0012830 |
| 2022-11-11 | $0.0013610 | $0.0015170 | $0.0019540 | $0.0012980 |
| 2022-11-12 | $0.0015170 | $0.0016310 | $0.0016940 | $0.0014810 |
| 2022-11-13 | $0.0016310 | $0.0016100 | $0.0016830 | $0.0014520 |
| 2022-11-14 | $0.0016100 | $0.0016260 | $0.0017130 | $0.0015640 |
| 2022-11-15 | $0.0016260 | $0.0017530 | $0.0017530 | $0.0015780 |
| 2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-17 | $0.0017010 | $0.0017010 | $0.0017030 | $0.0017010 |
| 2022-11-19 | $0.0016950 | $0.0019950 | $0.0019950 | $0.0017030 |
| 2022-11-20 | $0.0019950 | $0.0013800 | $0.0018700 | $0.0013800 |
| 2022-11-21 | $0.0013800 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-11-22 | $0.0013380 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-23 | $0.0013770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-11-24 | $0.0014320 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-11-25 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-11-26 | $0.0014500 | $0.0014500 | $0.0014510 | $0.0014490 |
| 2022-11-27 | $0.0014580 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-11-28 | $0.0014440 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-11-29 | $0.0014120 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-11-30 | $0.0014710 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-12-01 | $0.0015670 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-12-02 | $0.0015440 | $0.0015440 | $0.0015450 | $0.0015430 |
| 2022-12-03 | $0.0015680 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-04 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015010 |
| 2022-12-05 | $0.0015490 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-12-06 | $0.0015240 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-12-08 | $0.0014900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-09 | $0.0015490 | $0.0015490 | $0.0015500 | $0.0015490 |
| 2022-12-12 | $0.0015290 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-12-13 | $0.0015430 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-12-14 | $0.0015980 | $0.0015990 | $0.0016000 | $0.0015970 |
| 2022-12-16 | $0.0015330 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-17 | $0.0014130 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-12-18 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-12-19 | $0.0014320 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-20 | $0.0014130 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-21 | $0.0014730 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-12-22 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014680 |
| 2022-12-23 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-12-24 | $0.0014760 | $0.0014760 | $0.0014770 | $0.0014760 |
| 2022-12-25 | $0.0014770 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-12-26 | $0.0014740 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-12-27 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014850 |
| 2022-12-29 | $0.0014390 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-12-30 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-12-31 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-01-01 | $0.0014460 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-01-02 | $0.0014520 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-03 | $0.0014690 | $0.0014680 | $0.0014690 | $0.0014680 |
| 2023-01-05 | $0.0015200 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-01-06 | $0.0015130 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-01-07 | $0.0015350 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-01-08 | $0.0015290 | $0.0015300 | $0.0015300 | $0.0015290 |
| 2023-01-09 | $0.0015590 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-01-10 | $0.0015970 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-01-11 | $0.0016160 | $0.0016170 | $0.0016170 | $0.0016160 |
| 2023-01-12 | $0.0016810 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2023-01-13 | $0.0017130 | $0.0017140 | $0.0017140 | $0.0017130 |
| 2023-01-15 | $0.0018760 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-01-17 | $0.0019080 | $0.0019000 | $0.0019080 | $0.0018900 |
| 2023-01-18 | $0.0018940 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-01-19 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-01-20 | $0.0018770 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2023-01-21 | $0.0020070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-22 | $0.0019680 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-01-23 | $0.0019700 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-24 | $0.0019680 | $0.0019690 | $0.0019690 | $0.0019660 |
| 2023-01-26 | $0.0019490 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-01-27 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-28 | $0.0019330 | $0.0019350 | $0.0019350 | $0.0019330 |
| 2023-01-29 | $0.0019030 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2023-01-30 | $0.0019910 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-01-31 | $0.0018950 | $0.0018960 | $0.0018970 | $0.0018950 |
| 2023-02-02 | $0.0019860 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-03 | $0.0019880 | $0.0019920 | $0.0019920 | $0.0019880 |
| 2023-02-06 | $0.0019720 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-02-07 | $0.0019530 | $0.0019540 | $0.0019540 | $0.0019520 |
| 2023-02-10 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-02-11 | $0.0018320 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-02-12 | $0.0018620 | $0.0018630 | $0.0018630 | $0.0018620 |
| 2023-02-14 | $0.0018230 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-15 | $0.0018830 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-02-16 | $0.0020270 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-02-17 | $0.0019820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-02-18 | $0.0020500 | $0.0020490 | $0.0020510 | $0.0020490 |
| 2023-02-19 | $0.0020470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-02-20 | $0.0020340 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-02-21 | $0.0020610 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2023-02-22 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-23 | $0.0019880 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-24 | $0.0019970 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-02-25 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019450 |
| 2023-02-28 | $0.0019760 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-03-01 | $0.0019420 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2023-03-02 | $0.0020150 | $0.0020150 | $0.0020160 | $0.0020150 |
| 2023-03-04 | $0.0018990 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-03-05 | $0.0018960 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-03-06 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-03-07 | $0.0018950 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-03-08 | $0.0018900 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-03-09 | $0.0018540 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2023-03-10 | $0.0017400 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-03-11 | $0.0017320 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-03-12 | $0.0017950 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-03-13 | $0.0019260 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-03-14 | $0.0020340 | $0.0020340 | $0.0020360 | $0.0020330 |
| 2023-03-15 | $0.0020630 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2023-03-16 | $0.0020010 | $0.0020050 | $0.0020050 | $0.0020010 |
| 2023-03-17 | $0.0020290 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-03-18 | $0.0021700 | $0.0021680 | $0.0021710 | $0.0021650 |
| 2023-03-19 | $0.0021330 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-03-20 | $0.0021600 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-03-21 | $0.0021040 | $0.0021050 | $0.0021060 | $0.0021020 |
| 2023-03-22 | $0.0021870 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-03-23 | $0.0021040 | $0.0021030 | $0.0021040 | $0.0021030 |
| 2023-03-27 | $0.0021490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-03-28 | $0.0020770 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-03-29 | $0.0021460 | $0.0021470 | $0.0021480 | $0.0021460 |
| 2023-03-30 | $0.0021700 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-31 | $0.0021710 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2023-04-01 | $0.0022050 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-04-02 | $0.0022040 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-04-03 | $0.0021730 | $0.0021720 | $0.0021730 | $0.0021710 |
| 2023-04-05 | $0.0022650 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-06 | $0.0023100 | $0.0023090 | $0.0023120 | $0.0023090 |
| 2023-04-07 | $0.0022660 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2023-04-08 | $0.0022560 | $0.0022560 | $0.0022570 | $0.0022550 |
| 2023-04-09 | $0.0022380 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2023-04-10 | $0.0022500 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-04-11 | $0.0023120 | $0.0023120 | $0.0023130 | $0.0023110 |
| 2023-04-12 | $0.0022890 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-04-13 | $0.0023220 | $0.0023230 | $0.0023240 | $0.0023210 |
| 2023-04-15 | $0.0025430 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-16 | $0.0025320 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2023-04-17 | $0.0025650 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-18 | $0.0025120 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-04-19 | $0.0025460 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-04-20 | $0.0023430 | $0.0023410 | $0.0023430 | $0.0023380 |
| 2023-04-21 | $0.0023510 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2023-04-22 | $0.0022370 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-04-23 | $0.0022680 | $0.0022670 | $0.0022680 | $0.0022660 |
| 2023-04-26 | $0.0022580 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2023-04-27 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-28 | $0.0023100 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-04-29 | $0.0022900 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-30 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-05-01 | $0.0022630 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2023-05-02 | $0.0022160 | $0.0022130 | $0.0022170 | $0.0022120 |
| 2023-05-04 | $0.0023060 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-05-05 | $0.0022730 | $0.0022740 | $0.0022740 | $0.0022720 |
| 2023-05-06 | $0.0024160 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-05-07 | $0.0023010 | $0.0022990 | $0.0023040 | $0.0022990 |
| 2023-05-08 | $0.0022740 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-05-09 | $0.0022430 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2023-05-10 | $0.0022370 | $0.0022380 | $0.0022390 | $0.0022370 |
| 2023-05-11 | $0.0022300 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-05-12 | $0.0021730 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2023-05-13 | $0.0021880 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-05-14 | $0.0021730 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-05-15 | $0.0021780 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-05-16 | $0.0021980 | $0.0022000 | $0.0022000 | $0.0021960 |
Märkte
Empty Set Dollar Crypto Market
| Pair | Austausch |
|---|---|
| ESD/USDC | bilaxy |
| ESD/ETH | gateio |
| ESD/USDT | gateio |
| ESD/USDT | poloniex |
| ESD/WETH | sushiswap |
| ESD/USDC | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen