ZAP Coin Values ZAP
Market Cap:
24h Vol:
Cryptocurrencies: 32983
Markets: 109939
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
32983
Cryptocurrencies60.06%
Bitcoin ShareZap Crypto Coin Rank 2576
Website
236,144,465 ZAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zap
Zap valuesUSD Price $ 0.0012
$ 0.0012
Zap BTC Price 0.00000002
0.00000002
Zap 24h Vol $ 0
$ 0
Zap Market Cap $ 291,177
$ 291,177
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
10.29 %
Today Zap price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 236,144,465 ZAP are currently circulating in the Market. Zap price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zap have been traded on Crypto Exchanges. Get Zap's progress by adding it to your favourites and creating a free portfolio.
ZAP Charts
Zap Price Charts
ZAP High/Low Price Chart
Zap Price High/Low Price Chart
Historical Data
Zap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0818 | $0.0778 | $0.0839 | $0.0778 |
| 2021-06-06 | $0.0778 | $0.0780 | $0.0780 | $0.0777 |
| 2021-06-08 | $0.0712 | $0.0728 | $0.0765 | $0.0698 |
| 2021-06-09 | $0.0732 | $0.0737 | $0.0737 | $0.0730 |
| 2021-06-10 | $0.0762 | $0.0701 | $0.0721 | $0.0701 |
| 2021-06-11 | $0.0730 | $0.0702 | $0.0743 | $0.0702 |
| 2021-06-12 | $0.0702 | $0.0693 | $0.0711 | $0.0668 |
| 2021-06-13 | $0.0693 | $0.0694 | $0.0694 | $0.0693 |
| 2021-06-14 | $0.0714 | $0.0717 | $0.0742 | $0.0685 |
| 2021-06-15 | $0.0717 | $0.0651 | $0.0723 | $0.0643 |
| 2021-06-16 | $0.0651 | $0.0644 | $0.0660 | $0.0614 |
| 2021-06-17 | $0.0644 | $0.0646 | $0.0646 | $0.0643 |
| 2021-06-18 | $0.0594 | $0.0602 | $0.0616 | $0.0559 |
| 2021-06-19 | $0.0602 | $0.0590 | $0.0643 | $0.0586 |
| 2021-06-20 | $0.0590 | $0.0577 | $0.0616 | $0.0577 |
| 2021-06-21 | $0.0577 | $0.0597 | $0.0598 | $0.0576 |
| 2021-06-22 | $0.0503 | $0.0544 | $0.0544 | $0.0459700 |
| 2021-06-23 | $0.0544 | $0.0545 | $0.0546 | $0.0542 |
| 2021-06-26 | $0.0394900 | $0.0410300 | $0.0426500 | $0.0403800 |
| 2021-06-27 | $0.0410300 | $0.0409200 | $0.0410600 | $0.0409000 |
| 2021-07-09 | $0.0378100 | $0.0429300 | $0.0453000 | $0.0385400 |
| 2021-07-10 | $0.0429300 | $0.0429100 | $0.0429500 | $0.0428400 |
| 2021-07-11 | $0.0418900 | $0.0376700 | $0.0482900 | $0.0376700 |
| 2021-07-12 | $0.0376700 | $0.0376300 | $0.0377100 | $0.0376300 |
| 2021-07-13 | $0.0400400 | $0.0399400 | $0.0399400 | $0.0360100 |
| 2021-07-14 | $0.0399400 | $0.0399400 | $0.0400100 | $0.0399400 |
| 2021-07-16 | $0.0401500 | $0.0411400 | $0.0439600 | $0.0392500 |
| 2021-07-17 | $0.0411400 | $0.0394300 | $0.0432200 | $0.0394300 |
| 2021-07-18 | $0.0394300 | $0.0394000 | $0.0394500 | $0.0394000 |
| 2021-07-19 | $0.0403900 | $0.0385600 | $0.0413400 | $0.0385600 |
| 2021-07-20 | $0.0385600 | $0.0363500 | $0.0405200 | $0.0363500 |
| 2021-07-21 | $0.0363500 | $0.0364100 | $0.0364100 | $0.0363200 |
| 2021-07-23 | $0.0344200 | $0.0358400 | $0.0361300 | $0.0358400 |
| 2021-07-24 | $0.0358400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-07-25 | $0.0368600 | $0.0368200 | $0.0368900 | $0.0367800 |
| 2021-07-29 | $0.0368600 | $0.0381300 | $0.0381800 | $0.0266700 |
| 2021-07-30 | $0.0381300 | $0.0380700 | $0.0382300 | $0.0380500 |
| 2021-12-30 | $0.0107400 | $0.0181400 | $0.0307200 | $0.0109800 |
| 2021-12-31 | $0.0181400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-01 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-02 | $0.0181400 | $0.0181300 | $0.0181500 | $0.0181200 |
| 2022-01-03 | $0.0179800 | $0.0171900 | $0.0176500 | $0.0167200 |
| 2022-01-04 | $0.0171900 | $0.0171900 | $0.0172100 | $0.0171900 |
| 2022-01-05 | $0.0174100 | $0.0173700 | $0.0178100 | $0.0160700 |
| 2022-01-06 | $0.0173700 | $0.0159400 | $0.0172400 | $0.0142200 |
| 2022-01-07 | $0.0159400 | $0.0159500 | $0.0159600 | $0.0159400 |
| 2022-01-08 | $0.0145400 | $0.0170900 | $0.0170900 | $0.0145900 |
| 2022-01-09 | $0.0170900 | $0.0170600 | $0.0170900 | $0.0170500 |
| 2022-01-11 | $0.0159000 | $0.0132500 | $0.0162400 | $0.0132500 |
| 2022-01-12 | $0.0132500 | $0.0132900 | $0.0132900 | $0.0132400 |
| 2022-01-14 | $0.0142100 | $0.0138300 | $0.0148400 | $0.0138300 |
| 2022-01-15 | $0.0146500 | $0.0146300 | $0.0146800 | $0.0146100 |
| 2022-01-16 | $0.0151400 | $0.0138800 | $0.0151400 | $0.0138400 |
| 2022-01-17 | $0.0146500 | $0.0146300 | $0.0146700 | $0.0146100 |
| 2022-01-19 | $0.0144100 | $0.0133400 | $0.0145900 | $0.0133400 |
| 2022-01-20 | $0.0133400 | $0.0133500 | $0.0133600 | $0.0133300 |
| 2022-01-21 | $0.0183100 | $0.0153200 | $0.0164100 | $0.0153200 |
| 2022-01-22 | $0.0153200 | $0.0140300 | $0.0147300 | $0.0129800 |
| 2022-01-23 | $0.0140300 | $0.0134300 | $0.0170600 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0135800 | $0.0157800 | $0.0135800 |
| 2022-01-25 | $0.0135800 | $0.0135500 | $0.0135800 | $0.0135300 |
| 2022-01-26 | $0.0125700 | $0.0110500 | $0.0143600 | $0.0110500 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0137600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0111400 | $0.0111600 | $0.0111300 |
| 2022-01-29 | $0.0120800 | $0.0118400 | $0.0137500 | $0.0114600 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0138600 | $0.0138600 | $0.0119300 |
| 2022-02-01 | $0.0138600 | $0.0138500 | $0.0138600 | $0.0138100 |
| 2022-02-02 | $0.009293 | $0.0103400 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.0103400 | $0.0103300 | $0.0103600 | $0.0103200 |
| 2022-02-04 | $0.0100800 | $0.0108100 | $0.0112300 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0110200 | $0.0110500 | $0.0110000 |
| 2022-02-09 | $0.0105800 | $0.0119900 | $0.0128800 | $0.0106600 |
| 2022-02-10 | $0.0119900 | $0.0117500 | $0.0117500 | $0.0104500 |
| 2022-02-11 | $0.0117500 | $0.0106000 | $0.0114500 | $0.0106000 |
| 2022-02-12 | $0.0106000 | $0.0105800 | $0.0106100 | $0.0105800 |
| 2022-02-16 | $0.0118200 | $0.009607 | $0.0118200 | $0.009607 |
| 2022-02-17 | $0.0101000 | $0.0100900 | $0.0101100 | $0.0100800 |
| 2022-02-18 | $0.009731 | $0.008799 | $0.0099990 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008801 | $0.008809 | $0.008796 |
| 2022-02-20 | $0.007600 | $0.008193 | $0.008193 | $0.007608 |
| 2022-02-21 | $0.008063 | $0.007407 | $0.007778 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007648 | $0.007662 | $0.007636 |
| 2022-02-24 | $0.008104 | $0.006495 | $0.008158 | $0.006495 |
| 2022-02-25 | $0.006495 | $0.006701 | $0.006923 | $0.006701 |
| 2022-02-26 | $0.007046 | $0.007046 | $0.007046 | $0.006480 |
| 2022-02-27 | $0.006728 | $0.006005 | $0.006346 | $0.006005 |
| 2022-02-28 | $0.006034 | $0.006478 | $0.006910 | $0.006478 |
| 2022-03-01 | $0.006686 | $0.006548 | $0.007441 | $0.006548 |
| 2022-03-02 | $0.006548 | $0.006538 | $0.006552 | $0.006521 |
| 2022-03-03 | $0.006517 | $0.006688 | $0.006688 | $0.006262 |
| 2022-03-04 | $0.006688 | $0.006679 | $0.006689 | $0.006679 |
| 2022-03-05 | $0.006856 | $0.006816 | $0.006856 | $0.006816 |
| 2022-03-06 | $0.006699 | $0.006633 | $0.006699 | $0.006629 |
| 2022-03-07 | $0.006149 | $0.006846 | $0.006846 | $0.006085 |
| 2022-03-08 | $0.005892 | $0.005674 | $0.006087 | $0.005674 |
| 2022-03-09 | $0.006587 | $0.005875 | $0.007134 | $0.005036 |
| 2022-03-10 | $0.005875 | $0.005128 | $0.005522 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.005120 | $0.005129 | $0.005119 |
| 2022-03-12 | $0.005811 | $0.005045 | $0.005821 | $0.0046570 |
| 2022-03-13 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.005161 | $0.005167 | $0.005171 | $0.005157 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0047680 | $0.005445 | $0.005476 | $0.0047730 |
| 2022-03-18 | $0.0049150 | $0.0048100 | $0.0049150 | $0.0048100 |
| 2022-03-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-03-21 | $0.0049490 | $0.0048530 | $0.0049570 | $0.0048500 |
| 2022-03-22 | $0.0049220 | $0.005081 | $0.005081 | $0.005051 |
| 2022-03-23 | $0.005081 | $0.005072 | $0.005081 | $0.005072 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.005721 |
| 2022-03-25 | $0.005603 | $0.005587 | $0.005587 | $0.005587 |
| 2022-03-26 | $0.005587 | $0.005590 | $0.005591 | $0.005584 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006296 | $0.005712 | $0.006106 | $0.005712 |
| 2022-04-01 | $0.005712 | $0.0162100 | $0.0162400 | $0.006013 |
| 2022-04-02 | $0.0162100 | $0.0161400 | $0.0162100 | $0.0161400 |
| 2022-04-03 | $0.0167100 | $0.0129200 | $0.0170800 | $0.0129200 |
| 2022-04-04 | $0.0157800 | $0.0157500 | $0.0157900 | $0.0157300 |
| 2022-04-06 | $0.0163800 | $0.0133900 | $0.0181300 | $0.0120900 |
| 2022-04-07 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0133800 |
| 2022-04-10 | $0.0145400 | $0.0118000 | $0.0189700 | $0.0118000 |
| 2022-04-11 | $0.0118000 | $0.0117900 | $0.0118300 | $0.0117800 |
| 2022-04-12 | $0.0110700 | $0.0132600 | $0.0164700 | $0.0112500 |
| 2022-04-13 | $0.0132600 | $0.0132100 | $0.0132600 | $0.0132100 |
| 2022-04-14 | $0.0131700 | $0.0111900 | $0.0127800 | $0.009588 |
| 2022-04-15 | $0.0111900 | $0.0109500 | $0.0178500 | $0.0109500 |
| 2022-04-16 | $0.0106700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-04-17 | $0.0113100 | $0.0127000 | $0.0127000 | $0.0111100 |
| 2022-04-18 | $0.0127000 | $0.0118400 | $0.0130600 | $0.0118400 |
| 2022-04-19 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118300 |
| 2022-04-21 | $0.0107600 | $0.0129600 | $0.0129600 | $0.0105300 |
| 2022-04-22 | $0.0129600 | $0.0111200 | $0.0127100 | $0.0111200 |
| 2022-04-23 | $0.0111200 | $0.0130200 | $0.0138100 | $0.0110400 |
| 2022-04-24 | $0.0130200 | $0.0161800 | $0.0161800 | $0.0126300 |
| 2022-04-25 | $0.0161800 | $0.0149600 | $0.0165800 | $0.0125400 |
| 2022-04-26 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149600 |
| 2022-04-29 | $0.0143100 | $0.0142800 | $0.0150500 | $0.0123500 |
| 2022-04-30 | $0.0142800 | $0.0142900 | $0.0142900 | $0.0142800 |
| 2022-05-01 | $0.0113000 | $0.0142400 | $0.0142400 | $0.0115400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0142300 | $0.0142500 | $0.0142300 |
| 2022-05-06 | $0.0120400 | $0.0133600 | $0.0133600 | $0.0119700 |
| 2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0105500 | $0.0112300 | $0.0105500 |
| 2022-05-09 | $0.0105500 | $0.0099250 | $0.0099250 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0099970 | $0.0100800 | $0.0099130 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.006681 | $0.007843 | $0.005810 |
| 2022-05-13 | $0.006681 | $0.006651 | $0.006681 | $0.006640 |
| 2022-05-14 | $0.005979 | $0.0048270 | $0.006121 | $0.0048270 |
| 2022-05-15 | $0.005109 | $0.006572 | $0.008450 | $0.005320 |
| 2022-05-16 | $0.006572 | $0.007758 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.007758 | $0.005475 | $0.007908 | $0.005475 |
| 2022-05-18 | $0.005475 | $0.005483 | $0.005485 | $0.005470 |
| 2022-05-20 | $0.0146200 | $0.005294 | $0.0146100 | $0.005294 |
| 2022-05-21 | $0.007583 | $0.006764 | $0.007647 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006658 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006687 | $0.006687 | $0.006397 |
| 2022-05-24 | $0.006687 | $0.006695 | $0.006698 | $0.006686 |
| 2022-05-25 | $0.006815 | $0.007082 | $0.007082 | $0.006787 |
| 2022-05-26 | $0.005106 | $0.005793 | $0.005793 | $0.005106 |
| 2022-05-27 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-28 | $0.006863 | $0.006797 | $0.006868 | $0.006796 |
| 2022-05-29 | $0.005796 | $0.005326 | $0.005801 | $0.0044970 |
| 2022-05-30 | $0.005301 | $0.005390 | $0.005394 | $0.005297 |
| 2022-05-31 | $0.005326 | $0.005324 | $0.005326 | $0.005324 |
| 2022-06-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-02 | $0.005064 | $0.005479 | $0.005479 | $0.005175 |
| 2022-06-03 | $0.005479 | $0.0047490 | $0.005342 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.005382 | $0.005681 | $0.0047840 |
| 2022-06-06 | $0.005382 | $0.005380 | $0.005384 | $0.005378 |
| 2022-06-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-08 | $0.0049780 | $0.0049780 | $0.0049920 | $0.0049720 |
| 2022-06-09 | $0.005509 | $0.006006 | $0.006223 | $0.005508 |
| 2022-06-10 | $0.006006 | $0.005206 | $0.006005 | $0.005206 |
| 2022-06-11 | $0.0046510 | $0.005394 | $0.005394 | $0.0045420 |
| 2022-06-12 | $0.005394 | $0.005391 | $0.005401 | $0.005390 |
| 2022-06-13 | $0.0047860 | $0.0042700 | $0.0042700 | $0.0035950 |
| 2022-06-14 | $0.0028410 | $0.005190 | $0.005190 | $0.0028360 |
| 2022-06-15 | $0.005240 | $0.005318 | $0.005318 | $0.0049950 |
| 2022-06-16 | $0.005318 | $0.0042920 | $0.005317 | $0.0042920 |
| 2022-06-17 | $0.0032600 | $0.005312 | $0.005312 | $0.0032690 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.0041110 |
| 2022-06-20 | $0.0045280 | $0.0041110 | $0.0045280 | $0.0041110 |
| 2022-06-21 | $0.005343 | $0.0039330 | $0.005382 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0039910 | $0.005189 | $0.0037920 |
| 2022-06-23 | $0.0039910 | $0.0033760 | $0.0042200 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0036070 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0036090 | $0.0036120 | $0.0036040 |
| 2022-06-27 | $0.0049800 | $0.0049760 | $0.0049770 | $0.0049760 |
| 2022-06-28 | $0.0041440 | $0.0041910 | $0.0041950 | $0.0041420 |
| 2022-06-29 | $0.005266 | $0.0046220 | $0.005224 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0046180 | $0.0046240 | $0.0046180 |
| 2022-07-01 | $0.0040060 | $0.0049100 | $0.0049100 | $0.0040060 |
| 2022-07-02 | $0.0049100 | $0.0049750 | $0.0049750 | $0.0049100 |
| 2022-07-03 | $0.0044220 | $0.005016 | $0.005016 | $0.0044380 |
| 2022-07-04 | $0.0049750 | $0.0041620 | $0.0049750 | $0.0041620 |
| 2022-07-05 | $0.0041620 | $0.0035490 | $0.0041630 | $0.0035490 |
| 2022-07-06 | $0.0035490 | $0.0043380 | $0.0043380 | $0.0035500 |
| 2022-07-07 | $0.005342 | $0.005287 | $0.005349 | $0.005279 |
| 2022-07-08 | $0.005619 | $0.0047500 | $0.005614 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0041690 | $0.0041880 | $0.0041880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0041840 | $0.0041900 | $0.0041830 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035290 | $0.0034520 | $0.0038070 | $0.0031990 |
| 2022-07-17 | $0.0034520 | $0.0034990 | $0.0034990 | $0.0029450 |
| 2022-07-18 | $0.0034990 | $0.0034610 | $0.0037850 | $0.0034610 |
| 2022-07-19 | $0.0038160 | $0.0037030 | $0.0038170 | $0.0036940 |
| 2022-07-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0036300 |
| 2022-07-23 | $0.0035150 | $0.0035300 | $0.0035300 | $0.0035150 |
| 2022-07-24 | $0.0035300 | $0.0037000 | $0.0037000 | $0.0033110 |
| 2022-07-25 | $0.0038400 | $0.0031960 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-27 | $0.0031890 | $0.0032120 | $0.0032180 | $0.0031830 |
| 2022-07-28 | $0.0033110 | $0.0039900 | $0.0039900 | $0.0033110 |
| 2022-07-29 | $0.0042940 | $0.0042070 | $0.0042970 | $0.0042010 |
| 2022-07-30 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-31 | $0.0034990 | $0.0034990 | $0.0035400 | $0.0034990 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-03 | $0.0034990 | $0.0035300 | $0.0035300 | $0.0034900 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.005882 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0040670 | $0.0040730 | $0.0040670 |
| 2022-08-07 | $0.0041320 | $0.006027 | $0.006027 | $0.0041720 |
| 2022-08-08 | $0.006027 | $0.006023 | $0.006029 | $0.006023 |
| 2022-08-10 | $0.0043940 | $0.0039990 | $0.0043900 | $0.0039990 |
| 2022-08-11 | $0.0039990 | $0.0045100 | $0.005800 | $0.0039990 |
| 2022-08-12 | $0.006225 | $0.006230 | $0.006235 | $0.006223 |
| 2022-08-13 | $0.0043900 | $0.0043900 | $0.005090 | $0.0040200 |
| 2022-08-14 | $0.006357 | $0.0046200 | $0.006322 | $0.0046200 |
| 2022-08-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-16 | $0.0040800 | $0.0033300 | $0.0042290 | $0.0033300 |
| 2022-08-17 | $0.0033300 | $0.0041800 | $0.0048600 | $0.0032000 |
| 2022-08-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-19 | $0.0041800 | $0.0037900 | $0.0041800 | $0.0037900 |
| 2022-08-20 | $0.0037900 | $0.0035300 | $0.0045100 | $0.0035300 |
| 2022-08-21 | $0.0040170 | $0.005594 | $0.005594 | $0.0040880 |
| 2022-08-22 | $0.005594 | $0.005591 | $0.005595 | $0.005584 |
| 2022-08-23 | $0.005564 | $0.0043040 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0043000 | $0.0043070 | $0.0043000 |
| 2022-08-25 | $0.0042740 | $0.0045290 | $0.0045290 | $0.0043130 |
| 2022-08-26 | $0.0038600 | $0.0038000 | $0.0041390 | $0.0036500 |
| 2022-08-27 | $0.0038000 | $0.0038390 | $0.0038390 | $0.0038000 |
| 2022-08-28 | $0.0042080 | $0.0037150 | $0.0041060 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0037240 | $0.0037300 | $0.0037140 |
| 2022-08-30 | $0.0034100 | $0.0039950 | $0.0039950 | $0.0034100 |
| 2022-08-31 | $0.0039950 | $0.0042430 | $0.0044990 | $0.0035290 |
| 2022-09-01 | $0.0038100 | $0.005238 | $0.005238 | $0.0038280 |
| 2022-09-02 | $0.005234 | $0.0037920 | $0.005189 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037880 | $0.0037940 | $0.0037880 |
| 2022-09-04 | $0.0035600 | $0.0037000 | $0.0037000 | $0.0035600 |
| 2022-09-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-06 | $0.0037610 | $0.0037420 | $0.0037630 | $0.0037410 |
| 2022-09-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-09 | $0.0035300 | $0.0039500 | $0.0043900 | $0.0035310 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041150 | $0.0041170 | $0.0041130 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0034300 | $0.005245 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.005058 | $0.005058 | $0.0034400 |
| 2022-09-15 | $0.0034250 | $0.0035100 | $0.0038960 | $0.0031780 |
| 2022-09-16 | $0.0035100 | $0.0030040 | $0.0035100 | $0.0030040 |
| 2022-09-17 | $0.0030040 | $0.0029450 | $0.0048970 | $0.0029030 |
| 2022-09-18 | $0.006317 | $0.0032290 | $0.005737 | $0.0032290 |
| 2022-09-19 | $0.0048540 | $0.005081 | $0.005081 | $0.0048850 |
| 2022-09-20 | $0.0033300 | $0.0028310 | $0.0032020 | $0.0028310 |
| 2022-09-21 | $0.0026430 | $0.0020310 | $0.0035090 | $0.0020310 |
| 2022-09-22 | $0.0026670 | $0.0036600 | $0.0036600 | $0.0028380 |
| 2022-09-23 | $0.0036600 | $0.0036690 | $0.0036690 | $0.0036590 |
| 2022-09-24 | $0.0036650 | $0.0028390 | $0.0035960 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028410 | $0.0028430 | $0.0028380 |
| 2022-09-26 | $0.0029190 | $0.0032340 | $0.0032340 | $0.0029200 |
| 2022-09-27 | $0.0036620 | $0.0036580 | $0.0036670 | $0.0036530 |
| 2022-09-30 | $0.0035160 | $0.0035170 | $0.0035170 | $0.0035160 |
| 2022-10-01 | $0.0036910 | $0.0036840 | $0.0036910 | $0.0036830 |
| 2022-10-02 | $0.0035500 | $0.0032100 | $0.0035500 | $0.0032100 |
| 2022-10-03 | $0.0036210 | $0.0029450 | $0.0037300 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0029430 | $0.0029460 | $0.0029430 |
| 2022-10-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-06 | $0.0030240 | $0.0030860 | $0.0030870 | $0.0030220 |
| 2022-10-07 | $0.0039000 | $0.0029470 | $0.0039000 | $0.0029470 |
| 2022-10-08 | $0.0029300 | $0.0029870 | $0.0029890 | $0.0029280 |
| 2022-10-10 | $0.0035000 | $0.0030330 | $0.0035000 | $0.0030330 |
| 2022-10-11 | $0.0034440 | $0.0036210 | $0.0036210 | $0.0034300 |
| 2022-10-12 | $0.0033200 | $0.0033000 | $0.0033200 | $0.0033000 |
| 2022-10-13 | $0.0033000 | $0.0030100 | $0.0033000 | $0.0030100 |
| 2022-10-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-15 | $0.0036450 | $0.0036390 | $0.0036470 | $0.0036380 |
| 2022-10-16 | $0.0030000 | $0.0031650 | $0.0034160 | $0.0030000 |
| 2022-10-17 | $0.0031650 | $0.0028640 | $0.0031650 | $0.0028640 |
| 2022-10-18 | $0.0037150 | $0.0029000 | $0.0036730 | $0.0029000 |
| 2022-10-19 | $0.0035000 | $0.0034160 | $0.0035000 | $0.0034160 |
| 2022-10-20 | $0.0034160 | $0.0033000 | $0.0034160 | $0.0033000 |
| 2022-10-21 | $0.0028570 | $0.0036420 | $0.0036420 | $0.0028750 |
| 2022-10-22 | $0.0033000 | $0.0028600 | $0.0033000 | $0.0028600 |
| 2022-10-23 | $0.0036490 | $0.0027400 | $0.0037190 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027390 |
| 2022-10-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-27 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-28 | $0.0028410 | $0.0039140 | $0.0039140 | $0.0028840 |
| 2022-10-29 | $0.0039140 | $0.0039080 | $0.0039140 | $0.0039050 |
| 2022-11-01 | $0.0028150 | $0.0028730 | $0.0028730 | $0.0028260 |
| 2022-11-02 | $0.0028730 | $0.0028750 | $0.0028760 | $0.0028730 |
| 2022-11-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0049070 | $0.0033000 | $0.0049070 | $0.0033000 |
| 2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2022-11-07 | $0.0037800 | $0.0035000 | $0.0038000 | $0.0035000 |
| 2022-11-08 | $0.0035000 | $0.0037750 | $0.0037750 | $0.0035030 |
| 2022-11-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0045660 | $0.0035120 |
| 2022-11-11 | $0.0039910 | $0.0037690 | $0.0039920 | $0.0037630 |
| 2022-11-12 | $0.0034020 | $0.0043610 | $0.0043610 | $0.0033550 |
| 2022-11-13 | $0.0043610 | $0.0035880 | $0.0042400 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0026550 | $0.0036500 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0037130 | $0.0037130 | $0.0025320 |
| 2022-11-16 | $0.0037130 | $0.0028300 | $0.0036630 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028310 | $0.0028330 | $0.0028300 |
| 2022-11-19 | $0.0036690 | $0.0031700 | $0.0043380 | $0.0031700 |
| 2022-11-20 | $0.0029500 | $0.0033030 | $0.0033030 | $0.0029410 |
| 2022-11-21 | $0.0020760 | $0.0033950 | $0.0033950 | $0.0018800 |
| 2022-11-22 | $0.0026790 | $0.0025840 | $0.0027450 | $0.0025840 |
| 2022-11-23 | $0.0025920 | $0.0029860 | $0.0041480 | $0.0026550 |
| 2022-11-24 | $0.0033560 | $0.0033060 | $0.0033570 | $0.0033060 |
| 2022-11-25 | $0.0030190 | $0.0031040 | $0.0036430 | $0.0029960 |
| 2022-11-26 | $0.0031040 | $0.0031040 | $0.0031050 | $0.0031030 |
| 2022-11-27 | $0.0025180 | $0.0024490 | $0.0025180 | $0.0024490 |
| 2022-11-28 | $0.0024490 | $0.0028810 | $0.0029100 | $0.0024490 |
| 2022-11-29 | $0.0027550 | $0.0029580 | $0.0029580 | $0.0027930 |
| 2022-11-30 | $0.0028810 | $0.0032890 | $0.0032890 | $0.0030680 |
| 2022-12-01 | $0.0025740 | $0.0042450 | $0.0042450 | $0.0025470 |
| 2022-12-02 | $0.0042450 | $0.0042430 | $0.0042460 | $0.0042430 |
| 2022-12-03 | $0.0042740 | $0.0043910 | $0.0043910 | $0.0042220 |
| 2022-12-04 | $0.0043910 | $0.0043920 | $0.0043930 | $0.0043900 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-06 | $0.0027150 | $0.0034170 | $0.0034170 | $0.0025630 |
| 2022-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-09 | $0.0034450 | $0.0034410 | $0.0034460 | $0.0034390 |
| 2022-12-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-13 | $0.0034420 | $0.0026660 | $0.0035550 | $0.0026660 |
| 2022-12-14 | $0.0032960 | $0.0038100 | $0.0038100 | $0.0032970 |
| 2022-12-15 | $0.0026700 | $0.0026730 | $0.0026730 | $0.0026700 |
| 2022-12-16 | $0.0038100 | $0.0027030 | $0.0038100 | $0.0027030 |
| 2022-12-17 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-12-18 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-12-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-20 | $0.0027030 | $0.0024500 | $0.0027030 | $0.0024500 |
| 2022-12-21 | $0.0025350 | $0.0031960 | $0.0031960 | $0.0025230 |
| 2022-12-22 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0020140 | $0.0031880 | $0.0020140 |
| 2022-12-24 | $0.0024400 | $0.0024400 | $0.0024410 | $0.0024400 |
| 2022-12-25 | $0.0038100 | $0.0030000 | $0.0038100 | $0.0030000 |
| 2022-12-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-27 | $0.0020300 | $0.0021050 | $0.0021060 | $0.0020300 |
| 2022-12-29 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-30 | $0.0025190 | $0.0027010 | $0.0029650 | $0.0024490 |
| 2022-12-31 | $0.0027010 | $0.0025300 | $0.0027030 | $0.0025300 |
| 2023-01-01 | $0.0019840 | $0.0020530 | $0.0020540 | $0.0019840 |
| 2023-01-02 | $0.0019940 | $0.0021670 | $0.0023340 | $0.0020000 |
| 2023-01-03 | $0.0021670 | $0.0021650 | $0.0021670 | $0.0021650 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0027370 | $0.0026940 | $0.0027790 | $0.0026940 |
| 2023-01-07 | $0.0026940 | $0.0024680 | $0.0026950 | $0.0024680 |
| 2023-01-08 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-10 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-11 | $0.0022680 | $0.0022680 | $0.0022680 | $0.0022670 |
| 2023-01-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-13 | $0.0020730 | $0.0020780 | $0.0020780 | $0.0020730 |
| 2023-01-15 | $0.0028120 | $0.0028120 | $0.0028130 | $0.0028120 |
| 2023-01-16 | $0.0028120 | $0.0030030 | $0.0030030 | $0.0028120 |
| 2023-01-17 | $0.0023310 | $0.0023260 | $0.0023330 | $0.0023190 |
| 2023-01-18 | $0.0030030 | $0.0023080 | $0.0037540 | $0.0022220 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-21 | $0.0029960 | $0.0042590 | $0.0042590 | $0.0023410 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024930 | $0.0025230 | $0.0024890 |
| 2023-01-27 | $0.0022420 | $0.0027960 | $0.0027960 | $0.0022370 |
| 2023-01-28 | $0.0027960 | $0.0027990 | $0.0027990 | $0.0027960 |
| 2023-01-29 | $0.0028300 | $0.0028800 | $0.0030440 | $0.0027970 |
| 2023-01-30 | $0.0028800 | $0.0026630 | $0.0027410 | $0.0026630 |
| 2023-01-31 | $0.0026630 | $0.0026630 | $0.0026650 | $0.0026620 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0027930 | $0.0027990 | $0.0027990 | $0.0027930 |
| 2023-02-06 | $0.0027710 | $0.0029860 | $0.0029860 | $0.0027440 |
| 2023-02-07 | $0.0029860 | $0.0029880 | $0.0029880 | $0.0029850 |
| 2023-02-10 | $0.0037410 | $0.0039400 | $0.0039400 | $0.0032410 |
| 2023-02-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-12 | $0.0034980 | $0.0035000 | $0.0035000 | $0.0034980 |
| 2023-02-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-15 | $0.005336 | $0.006014 | $0.006014 | $0.005336 |
| 2023-02-16 | $0.006014 | $0.0045120 | $0.006014 | $0.0033400 |
| 2023-02-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-18 | $0.0039330 | $0.0039280 | $0.0039330 | $0.0039270 |
| 2023-02-19 | $0.0033750 | $0.0039500 | $0.0048800 | $0.0033750 |
| 2023-02-20 | $0.0038860 | $0.0042220 | $0.0042220 | $0.0039740 |
| 2023-02-21 | $0.0039700 | $0.005400 | $0.0234100 | $0.0032500 |
| 2023-02-22 | $0.005400 | $0.0036000 | $0.0108900 | $0.0031500 |
| 2023-02-23 | $0.0036000 | $0.0037100 | $0.0049800 | $0.0036000 |
| 2023-02-24 | $0.0040700 | $0.0041470 | $0.0041520 | $0.0040680 |
| 2023-02-28 | $0.0036500 | $0.0036130 | $0.0036500 | $0.0034010 |
| 2023-03-01 | $0.0036130 | $0.0034080 | $0.0036130 | $0.0034080 |
| 2023-03-02 | $0.0040190 | $0.0040970 | $0.0040980 | $0.0040180 |
| 2023-03-04 | $0.0040530 | $0.0036400 | $0.0040530 | $0.0036400 |
| 2023-03-05 | $0.0036400 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-03-06 | $0.0036400 | $0.0035600 | $0.0036400 | $0.0035600 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0030390 | $0.0036900 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0029010 | $0.0028800 | $0.0029100 | $0.0028800 |
| 2023-03-11 | $0.0027340 | $0.0026700 | $0.0028330 | $0.0026700 |
| 2023-03-12 | $0.0028850 | $0.0026620 | $0.0031050 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0030260 | $0.0030260 | $0.0030280 | $0.0030250 |
| 2023-03-15 | $0.0031960 | $0.0031990 | $0.0034560 | $0.0031990 |
| 2023-03-16 | $0.0029240 | $0.0029270 | $0.0029270 | $0.0029210 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032880 | $0.0032970 | $0.0032860 |
| 2023-03-19 | $0.0031740 | $0.0031040 | $0.0033010 | $0.0030330 |
| 2023-03-20 | $0.0025210 | $0.0027410 | $0.0027410 | $0.0025240 |
| 2023-03-21 | $0.0030590 | $0.0029890 | $0.0030630 | $0.0029880 |
| 2023-03-22 | $0.0028060 | $0.0032050 | $0.0033060 | $0.0028060 |
| 2023-03-23 | $0.0030050 | $0.0029360 | $0.0030050 | $0.0029350 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0031990 | $0.0027350 | $0.0031990 | $0.0027350 |
| 2023-03-29 | $0.0030000 | $0.0029340 | $0.0030020 | $0.0029310 |
| 2023-03-30 | $0.0027330 | $0.0027000 | $0.0027330 | $0.0027000 |
| 2023-03-31 | $0.0027000 | $0.0027750 | $0.0027750 | $0.0027000 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0027750 | $0.0028490 | $0.0028490 | $0.0026020 |
| 2023-04-03 | $0.0031010 | $0.0030280 | $0.0031010 | $0.0030280 |
| 2023-04-05 | $0.0021600 | $0.0025680 | $0.0025680 | $0.0020000 |
| 2023-04-06 | $0.0031000 | $0.0030280 | $0.0031000 | $0.0030260 |
| 2023-04-07 | $0.0024350 | $0.0033380 | $0.0033570 | $0.0024240 |
| 2023-04-08 | $0.0033380 | $0.0033370 | $0.0033380 | $0.0033370 |
| 2023-04-09 | $0.0025020 | $0.0023230 | $0.0025020 | $0.0023230 |
| 2023-04-10 | $0.0023230 | $0.0021100 | $0.0023230 | $0.0021100 |
| 2023-04-11 | $0.0034210 | $0.0034280 | $0.0034290 | $0.0034190 |
| 2023-04-12 | $0.0010920 | $0.0026000 | $0.0026000 | $0.0010920 |
| 2023-04-13 | $0.0034350 | $0.0034450 | $0.0034470 | $0.0034340 |
| 2023-04-15 | $0.0028030 | $0.0024800 | $0.0028030 | $0.0024800 |
| 2023-04-16 | $0.0024800 | $0.0027990 | $0.0027990 | $0.0024780 |
| 2023-04-17 | $0.0027990 | $0.0026030 | $0.0028020 | $0.0024830 |
| 2023-04-18 | $0.0026000 | $0.0026500 | $0.0026500 | $0.0026000 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0034660 | $0.0034730 | $0.0034760 | $0.0034590 |
| 2023-04-21 | $0.0025000 | $0.0024800 | $0.0025000 | $0.0024800 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0033550 | $0.0033630 | $0.0033650 | $0.0033530 |
| 2023-04-26 | $0.0024990 | $0.0023020 | $0.0024990 | $0.0023020 |
| 2023-04-27 | $0.0033420 | $0.0033510 | $0.0033520 | $0.0033340 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0024990 | $0.0022330 | $0.0024990 | $0.0022330 |
| 2023-05-02 | $0.0032780 | $0.0032830 | $0.0032890 | $0.0032730 |
| 2023-05-04 | $0.0026140 | $0.0028870 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0032690 | $0.0032690 | $0.0032700 | $0.0032670 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028940 | $0.0028970 | $0.0028920 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024960 | $0.0025000 | $0.0024950 |
| 2023-05-11 | $0.0023960 | $0.0021550 | $0.0023340 | $0.0021550 |
| 2023-05-12 | $0.0010150 | $0.0012760 | $0.0024940 | $0.0010080 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0012760 | $0.0019990 | $0.0019990 | $0.0012750 |
| 2023-05-15 | $0.0019990 | $0.0017690 | $0.0019990 | $0.0017690 |
| 2023-05-16 | $0.0019020 | $0.0019080 | $0.0019080 | $0.0019010 |
Markets
Zap Crypto Market
| Pair | Exchange |
|---|---|
| ZAP/USDT | bkex |
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/USD | cexio |
| ZAP/USDT | cexio |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USD | hitbtc |
| ZAP/USDT | hitbtc |
| ZAP/ETH | idex |
| ZAP/USDT | poloniex |
| ZAP/WETH | uniswapv2 |
Description
Zap Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Technology
Zap Crypto Technology
Sorry, detailed technology about Zap is not currently available
Features
Zap Crypto Features
Sorry, detailed features about Zap is not currently available
Zap News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.