XAUR Coin Values XAUR
Market Cap:
24h Vol:
Cryptocurrencies: 31921
Markets: 113179
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31921
Cryptocurrencies58.22%
Bitcoin ShareXaurum Crypto Coin Rank 4920
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xaurum
Xaurum valuesUSD Price $ 0.0234
$ 0.0234
Xaurum BTC Price 0.00000057
0.00000057
Xaurum 24h Vol $ 4,503
$ 4,503
Xaurum Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.19 %
24 H
-13.55 %
7 d
-12.21 %
Today Xaurum price in US dollars is currently
0.0234
USD, and if converted to Bitcoin is
0.00000057
BTC. A total of N/A are currently circulating in the Market. Xaurum price is currently experiencing a change of -13.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xaurum have been traded on Crypto Exchanges. Get Xaurum's progress by adding it to your favourites and creating a free portfolio.
XAUR Charts
Xaurum Price Charts
XAUR High/Low Price Chart
Xaurum Price High/Low Price Chart
Historical Data
Xaurum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0255900 | $0.005120 | $0.0261900 | $0.005120 |
| 2021-12-31 | $0.0226200 | $0.0194000 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0187500 | $0.0265200 | $0.0265200 | $0.0192100 |
| 2022-01-02 | $0.0265200 | $0.0265300 | $0.0265400 | $0.0265000 |
| 2022-01-03 | $0.0269700 | $0.0239500 | $0.0265100 | $0.0239500 |
| 2022-01-04 | $0.0239500 | $0.0239700 | $0.0240000 | $0.0239500 |
| 2022-01-05 | $0.0215400 | $0.0186800 | $0.0204100 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0185200 | $0.0185500 | $0.0185200 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0178500 | $0.0179300 | $0.0178400 |
| 2022-01-11 | $0.0209200 | $0.0205200 | $0.0213700 | $0.0205200 |
| 2022-01-12 | $0.0206100 | $0.0207000 | $0.0207100 | $0.0206000 |
| 2022-01-14 | $0.0170300 | $0.0163700 | $0.0193900 | $0.0163700 |
| 2022-01-15 | $0.0171800 | $0.0224700 | $0.0224700 | $0.0172800 |
| 2022-01-16 | $0.0224100 | $0.0172400 | $0.0224100 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172400 |
| 2022-01-19 | $0.0173700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-20 | $0.0170900 | $0.0172000 | $0.0172000 | $0.0170800 |
| 2022-01-21 | $0.0166900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-22 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0143800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0187200 | $0.0194500 | $0.0157800 |
| 2022-01-25 | $0.0187200 | $0.0186700 | $0.0187200 | $0.0186400 |
| 2022-01-26 | $0.0203400 | $0.0191500 | $0.0202600 | $0.0191500 |
| 2022-01-27 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-01-28 | $0.0179500 | $0.0179400 | $0.0179700 | $0.0179000 |
| 2022-01-29 | $0.0188700 | $0.0183300 | $0.0225300 | $0.0175700 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0242500 | $0.0242500 | $0.0184800 |
| 2022-02-01 | $0.0240900 | $0.0240900 | $0.0241000 | $0.0239900 |
| 2022-02-02 | $0.0243900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-03 | $0.0232600 | $0.0231100 | $0.0233000 | $0.0231100 |
| 2022-02-04 | $0.0235200 | $0.0270300 | $0.0270300 | $0.0262000 |
| 2022-02-05 | $0.0270300 | $0.0248500 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0255400 | $0.0256300 | $0.0253800 |
| 2022-02-10 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0267200 |
| 2022-02-11 | $0.0265500 | $0.0258600 | $0.0296800 | $0.0258600 |
| 2022-02-12 | $0.0244900 | $0.0244200 | $0.0244900 | $0.0243700 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0263600 | $0.0264200 | $0.0263200 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240000 | $0.0240200 | $0.0239900 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-02-22 | $0.0222200 | $0.0141600 | $0.0260200 | $0.0122500 |
| 2022-02-23 | $0.0141600 | $0.0141500 | $0.0141800 | $0.0141300 |
| 2022-02-24 | $0.0193800 | $0.0168800 | $0.0207100 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0191800 | $0.0230900 | $0.0172200 |
| 2022-02-27 | $0.0191800 | $0.0226300 | $0.0226300 | $0.0165900 |
| 2022-02-28 | $0.0224000 | $0.0268600 | $0.0268600 | $0.0178500 |
| 2022-03-01 | $0.0268900 | $0.0230400 | $0.0274100 | $0.0230400 |
| 2022-03-02 | $0.0230400 | $0.0230000 | $0.0230500 | $0.0229400 |
| 2022-03-03 | $0.0210900 | $0.0191100 | $0.0246400 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0191200 | $0.0191300 | $0.0191000 |
| 2022-03-05 | $0.0207500 | $0.0197000 | $0.0212800 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0196900 | $0.0197000 | $0.0196800 |
| 2022-03-07 | $0.0192100 | $0.0213000 | $0.0213000 | $0.0190200 |
| 2022-03-08 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-03-09 | $0.0217000 | $0.0239200 | $0.0239200 | $0.0235000 |
| 2022-03-10 | $0.0239200 | $0.0236700 | $0.0236700 | $0.0224800 |
| 2022-03-11 | $0.0236700 | $0.0236400 | $0.0236700 | $0.0236400 |
| 2022-03-12 | $0.0244100 | $0.0232800 | $0.0271600 | $0.0229000 |
| 2022-03-13 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0234300 |
| 2022-03-14 | $0.0251200 | $0.0258400 | $0.0266700 | $0.0222300 |
| 2022-03-15 | $0.0258400 | $0.0258600 | $0.0258600 | $0.0258200 |
| 2022-03-16 | $0.0263400 | $0.0275600 | $0.0275600 | $0.0259100 |
| 2022-03-17 | $0.0276700 | $0.0236100 | $0.0280600 | $0.0236100 |
| 2022-03-18 | $0.0236100 | $0.0236000 | $0.0236200 | $0.0236000 |
| 2022-03-20 | $0.0245000 | $0.0284600 | $0.0284600 | $0.0239200 |
| 2022-03-21 | $0.0285300 | $0.0284900 | $0.0285400 | $0.0284900 |
| 2022-03-22 | $0.0234000 | $0.0262800 | $0.0296700 | $0.0241600 |
| 2022-03-23 | $0.0262800 | $0.0262600 | $0.0262800 | $0.0262600 |
| 2022-03-24 | $0.0248800 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0279300 | $0.0279300 | $0.0243800 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0279900 | $0.0280800 | $0.0279600 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0289700 | $0.0291700 | $0.0289500 |
| 2022-04-03 | $0.0247400 | $0.0343500 | $0.0366700 | $0.0250600 |
| 2022-04-04 | $0.0361800 | $0.0359900 | $0.0361900 | $0.0359700 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0304300 | $0.0304300 | $0.0302000 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0305800 | $0.0308400 | $0.0305300 |
| 2022-04-12 | $0.0284700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-13 | $0.0252000 | $0.0436600 | $0.0436600 | $0.0259500 |
| 2022-04-14 | $0.0493800 | $0.0411500 | $0.0479400 | $0.0411500 |
| 2022-04-15 | $0.0411500 | $0.0450300 | $0.0548 | $0.0417800 |
| 2022-04-16 | $0.0450300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-04-17 | $0.0448400 | $0.0464400 | $0.0536 | $0.0440500 |
| 2022-04-18 | $0.0464400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2022-04-19 | $0.0477500 | $0.0478000 | $0.0478000 | $0.0477400 |
| 2022-04-21 | $0.0475800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-04-22 | $0.0465600 | $0.0476600 | $0.0476600 | $0.0456700 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0284200 | $0.0473600 | $0.0284200 |
| 2022-04-25 | $0.0284200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-26 | $0.0291200 | $0.0291700 | $0.0291700 | $0.0291100 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0242400 | $0.0284800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0240700 | $0.0242700 | $0.0240700 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0238200 | $0.0238200 | $0.0214400 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0213200 | $0.0214700 | $0.0210300 |
| 2022-05-12 | $0.0203100 | $0.0159800 | $0.0203300 | $0.0159800 |
| 2022-05-13 | $0.0162500 | $0.0162900 | $0.0163500 | $0.0162300 |
| 2022-05-14 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-05-15 | $0.0165300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-16 | $0.0172100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-05-17 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-18 | $0.0167300 | $0.0166900 | $0.0167600 | $0.0166500 |
| 2022-05-20 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-21 | $0.0160400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-22 | $0.0161800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0218100 | $0.0218100 | $0.0159900 |
| 2022-05-24 | $0.0218100 | $0.0218200 | $0.0218400 | $0.0218000 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-28 | $0.0214300 | $0.0214400 | $0.0214600 | $0.0214300 |
| 2022-05-29 | $0.0217600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-30 | $0.0220700 | $0.0220800 | $0.0220900 | $0.0220700 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-06-04 | $0.0184000 | $0.0164200 | $0.0185000 | $0.0164200 |
| 2022-06-05 | $0.0164200 | $0.0182400 | $0.0218300 | $0.0164400 |
| 2022-06-06 | $0.0182400 | $0.0182300 | $0.0182500 | $0.0182200 |
| 2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-08 | $0.0189800 | $0.0190400 | $0.0190900 | $0.0189600 |
| 2022-06-09 | $0.0184200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-10 | $0.0183500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-11 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0173600 | $0.0174000 | $0.0173000 |
| 2022-06-13 | $0.0162200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-14 | $0.0137100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-17 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-18 | $0.0124600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0149000 | $0.0149000 | $0.0126300 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-24 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-25 | $0.0152800 | $0.0152700 | $0.0153000 | $0.0152600 |
| 2022-06-27 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-28 | $0.0149200 | $0.0149100 | $0.0149400 | $0.0148900 |
| 2022-06-29 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-06-30 | $0.0144700 | $0.0144400 | $0.0144800 | $0.0144400 |
| 2022-07-01 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-07-02 | $0.0138600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-03 | $0.0138400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-07-06 | $0.0145100 | $0.0113000 | $0.0147900 | $0.0113000 |
| 2022-07-07 | $0.0113000 | $0.0113200 | $0.0113200 | $0.0113000 |
| 2022-07-08 | $0.0131800 | $0.0131700 | $0.0155500 | $0.0131700 |
| 2022-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-10 | $0.0131700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-11 | $0.0127200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-12 | $0.0121700 | $0.0121800 | $0.0121900 | $0.0121500 |
| 2022-07-15 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-17 | $0.0152600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-18 | $0.0149700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-19 | $0.0161600 | $0.0160700 | $0.0161700 | $0.0160200 |
| 2022-07-20 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-22 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2022-07-23 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-24 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0195600 | $0.0223200 | $0.0159400 |
| 2022-07-27 | $0.0195600 | $0.0195400 | $0.0195800 | $0.0195200 |
| 2022-07-28 | $0.0211200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-07-29 | $0.0219500 | $0.0219500 | $0.0219600 | $0.0219200 |
| 2022-07-30 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-31 | $0.0217500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-08-01 | $0.0139700 | $0.0133400 | $0.0136000 | $0.0133400 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0171200 | $0.0180300 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-08-05 | $0.0169700 | $0.0169300 | $0.0169700 | $0.0169300 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0173600 | $0.0173900 | $0.0173500 |
| 2022-08-10 | $0.0166700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-11 | $0.0172500 | $0.0172400 | $0.0239400 | $0.0172400 |
| 2022-08-12 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172400 |
| 2022-08-13 | $0.0175800 | $0.0264100 | $0.0264100 | $0.0176000 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0197600 | $0.0260300 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-08-18 | $0.0191400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-21 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-08-22 | $0.0176400 | $0.0176200 | $0.0176500 | $0.0176100 |
| 2022-08-23 | $0.0175500 | $0.0193700 | $0.0193700 | $0.0176500 |
| 2022-08-24 | $0.0193700 | $0.0193600 | $0.0193800 | $0.0193600 |
| 2022-08-25 | $0.0192300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0109300 | $0.0222700 | $0.0109300 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0106100 | $0.0106200 | $0.0105600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0153000 | $0.0153000 | $0.0108700 |
| 2022-09-02 | $0.0153000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-03 | $0.0151700 | $0.0150800 | $0.0151800 | $0.0150800 |
| 2022-09-04 | $0.0150700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-05 | $0.0152000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-06 | $0.0150400 | $0.0149600 | $0.0150500 | $0.0149600 |
| 2022-09-08 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-09 | $0.0146800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-10 | $0.0162400 | $0.0194900 | $0.0194900 | $0.0164600 |
| 2022-09-11 | $0.0194900 | $0.0195000 | $0.0195000 | $0.0194800 |
| 2022-09-12 | $0.0196500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-13 | $0.0201600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-14 | $0.0181600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-09-15 | $0.0182100 | $0.0181900 | $0.0182100 | $0.0181600 |
| 2022-09-16 | $0.0177300 | $0.0198000 | $0.0198000 | $0.0178200 |
| 2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194000 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0189400 | $0.0189500 | $0.0189200 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0192300 | $0.0192400 | $0.0192100 |
| 2022-09-30 | $0.0214100 | $0.0103400 | $0.0213100 | $0.0103400 |
| 2022-10-01 | $0.0103400 | $0.0103300 | $0.0103400 | $0.0103300 |
| 2022-10-02 | $0.0183500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-03 | $0.0181100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-10-04 | $0.0186500 | $0.0186400 | $0.0186600 | $0.0186400 |
| 2022-10-05 | $0.0193300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-06 | $0.0191500 | $0.0191700 | $0.0191700 | $0.0191400 |
| 2022-10-07 | $0.0189700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-10-08 | $0.0185600 | $0.0185500 | $0.0185600 | $0.0185500 |
| 2022-10-10 | $0.0184700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-11 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-12 | $0.0181100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-10-13 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-10-14 | $0.0184100 | $0.0184200 | $0.0184200 | $0.0184100 |
| 2022-10-16 | $0.0099190 | $0.0210600 | $0.0210600 | $0.0101600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0190300 | $0.0190500 | $0.0190200 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0195600 | $0.0195800 | $0.0195500 |
| 2022-10-26 | $0.0200900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0205600 | $0.0206000 | $0.0205600 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0206200 | $0.0206500 | $0.0206100 |
| 2022-11-01 | $0.0248000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-02 | $0.0247800 | $0.0248500 | $0.0248500 | $0.0247800 |
| 2022-11-03 | $0.0243800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-11-04 | $0.0244500 | $0.0135400 | $0.0255900 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0185400 | $0.0185400 | $0.0118700 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0104500 | $0.0182500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0104900 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-21 | $0.0102400 | $0.0099270 | $0.0126100 | $0.0099270 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-11-24 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-25 | $0.0165900 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2022-11-26 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-11-27 | $0.0131600 | $0.0106700 | $0.0131400 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-29 | $0.0105300 | $0.0115000 | $0.0115000 | $0.0106800 |
| 2022-11-30 | $0.0115000 | $0.0111600 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-02 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110300 |
| 2022-12-03 | $0.0111100 | $0.0121600 | $0.0121600 | $0.0109800 |
| 2022-12-04 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-05 | $0.0123200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0136700 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-08 | $0.0117900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-12-09 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2022-12-10 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-12 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-13 | $0.0120500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-12-14 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-15 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109400 |
| 2022-12-16 | $0.0121500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-12-17 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-18 | $0.0117500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-12-19 | $0.0117200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-12-20 | $0.0115100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-21 | $0.0118300 | $0.009252 | $0.0117700 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009251 | $0.009253 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009247 | $0.009248 | $0.009229 |
| 2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009339 | $0.009342 | $0.009304 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009111 | $0.009111 | $0.009092 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009177 | $0.009185 | $0.009158 |
| 2023-01-05 | $0.009266 | $0.009254 | $0.009254 | $0.009254 |
| 2023-01-06 | $0.009254 | $0.009320 | $0.009320 | $0.009320 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009337 | $0.009338 | $0.009318 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-11 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-12 | $0.0100500 | $0.0207300 | $0.0207300 | $0.0105600 |
| 2023-01-13 | $0.0207300 | $0.0207600 | $0.0207600 | $0.0207300 |
| 2023-01-15 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-01-16 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-01-17 | $0.0148300 | $0.0148100 | $0.0148600 | $0.0147600 |
| 2023-01-18 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-01-19 | $0.0144700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-20 | $0.0147600 | $0.0249400 | $0.0249400 | $0.0158700 |
| 2023-01-21 | $0.0249400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-01-22 | $0.0250700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-01-23 | $0.0249900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-24 | $0.0252100 | $0.0251900 | $0.0252100 | $0.0251700 |
| 2023-01-26 | $0.0253700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-27 | $0.0253100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2023-01-28 | $0.0253900 | $0.0253800 | $0.0254000 | $0.0253500 |
| 2023-01-29 | $0.0131600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-30 | $0.0166200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0159800 |
| 2023-02-02 | $0.0166100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-03 | $0.0164300 | $0.0165100 | $0.0165100 | $0.0164300 |
| 2023-02-06 | $0.0206500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-02-07 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2023-02-10 | $0.0196300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-02-11 | $0.0194700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-02-12 | $0.0196800 | $0.0196900 | $0.0196900 | $0.0196700 |
| 2023-02-14 | $0.0196100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-02-15 | $0.0199900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-02-16 | $0.0219000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-17 | $0.0211800 | $0.0147500 | $0.0221200 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147300 | $0.0147500 | $0.0147300 |
| 2023-02-19 | $0.0147800 | $0.0170000 | $0.0170000 | $0.0145700 |
| 2023-02-20 | $0.0170000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-02-21 | $0.0173900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-22 | $0.0171200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-23 | $0.0169300 | $0.0263400 | $0.0263400 | $0.0167600 |
| 2023-02-24 | $0.0263400 | $0.0141500 | $0.0255100 | $0.0141500 |
| 2023-02-25 | $0.0141500 | $0.0141500 | $0.0141500 | $0.0141400 |
| 2023-02-28 | $0.0143300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-01 | $0.0141100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-02 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-03-04 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-06 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-03-07 | $0.0136700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-03-08 | $0.0135400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-09 | $0.0132400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-03-10 | $0.0124300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-03-11 | $0.0123300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-12 | $0.0125700 | $0.0177400 | $0.0177400 | $0.0135300 |
| 2023-03-13 | $0.0177400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-03-14 | $0.0193600 | $0.0193700 | $0.0193900 | $0.0193600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0192500 | $0.0192600 | $0.0192300 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0216400 | $0.0217000 | $0.0216300 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0219800 | $0.0219800 | $0.0219600 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215700 |
| 2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-03-29 | $0.0215500 | $0.0215500 | $0.0215600 | $0.0215400 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0173700 | $0.0225000 | $0.0173700 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-04-02 | $0.0173600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-03 | $0.0171900 | $0.0171800 | $0.0171900 | $0.0171800 |
| 2023-04-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-06 | $0.0171900 | $0.0171800 | $0.0171900 | $0.0171800 |
| 2023-04-07 | $0.0171100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-04-08 | $0.0170300 | $0.0170300 | $0.0170300 | $0.0170200 |
| 2023-04-09 | $0.0170500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-04-10 | $0.0172900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-04-11 | $0.0180900 | $0.0181600 | $0.0181600 | $0.0180900 |
| 2023-04-12 | $0.0184400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-13 | $0.0182400 | $0.0183100 | $0.0183100 | $0.0182400 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-16 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-17 | $0.0185000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-04-18 | $0.0179600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-04-19 | $0.0185400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-20 | $0.0175900 | $0.0176300 | $0.0176400 | $0.0175600 |
| 2023-04-21 | $0.0172300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-22 | $0.0166300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-23 | $0.0169700 | $0.0170100 | $0.0170300 | $0.0169600 |
| 2023-04-26 | $0.0172700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-27 | $0.0173400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-28 | $0.0179900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-04-29 | $0.0179000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-04-30 | $0.0159800 | $0.0156500 | $0.0355000 | $0.0156500 |
| 2023-05-01 | $0.0156500 | $0.0153700 | $0.0153700 | $0.0153300 |
| 2023-05-02 | $0.0153700 | $0.0153400 | $0.0153700 | $0.0153400 |
| 2023-05-04 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-05-05 | $0.0176100 | $0.0176200 | $0.0176200 | $0.0176100 |
| 2023-05-06 | $0.0180300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-07 | $0.0176600 | $0.0176500 | $0.0176700 | $0.0176500 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135700 | $0.0135300 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-13 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-05-14 | $0.0140100 | $0.0117000 | $0.0140400 | $0.0117000 |
| 2023-05-15 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-05-16 | $0.0118100 | $0.0118100 | $0.0118200 | $0.0118000 |
Markets
Xaurum Crypto Market
| Pair | Exchange |
|---|---|
| XAUR/BTC | bittrex |
| XAUR/BTC | ccex |
| XAUR/DOGE | ccex |
| XAUR/ETH | ccex |
| XAUR/LTC | ccex |
| XAUR/USD | ccex |
| XAUR/ETH | etherdelta |
| XAUR/BTC | hitbtc |
| XAUR/ETH | hitbtc |
| XAUR/ETH | idex |
| XAUR/BTC | livecoin |
| XAUR/BTC | novaexchange |
| XAUR/DOGE | novaexchange |
| XAUR/ETH | novaexchange |
| XAUR/LTC | novaexchange |
| XAUR/BTC | tokensnet |
| XAUR/ETH | tokensnet |
| XAUR/EURS | tokensnet |
| XAUR/USDT | tokensnet |
| XAUR/BTC | upbit |
| XAUR/KRW | upbit |
Description
Xaurum Crypto ICO Description
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
Technology
Xaurum Crypto Technology
Sorry, detailed technology about Xaurum is not currently available
Features
Xaurum Crypto Features
Sorry, detailed features about Xaurum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.