Wrapped NCG - Live Wrapped NCG price and market cap

Wrapped NCG Crypto Coin Rank 2839

N/A

24h Vol

82 BTC

1 H

0.76 %

24 H

1.54 %

7 d

-9.52 %

Today Wrapped NCG price in US dollars is currently 0.9337 USD, and if converted to Bitcoin is 0.00002246 BTC. A total of N/A are currently circulating in the Market. Wrapped NCG price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars Wrapped NCG have been traded on Crypto Exchanges. Get Wrapped NCG's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wrapped NCG

Symbol

WNCG

Algorithm

N/A

BTC Price

0.00002246 BTC

BTC Market

0 BTC

BTC 24h Vol

82 BTC

Total Coins Mined

0 WNCG

0.76 %

24h

1.54 %

-9.52 %

N/A

Website

N/A

WNCG Charts

WNCG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.1677000	$0.1704000	$0.1749000	$0.1677000
2023-03-01	$0.1704000	$0.1821000	$0.1876000	$0.1667000
2023-03-02	$0.1821000	$0.1688000	$0.1821000	$0.1667000
2023-03-03	$0.1688000	$0.1600000	$0.1688000	$0.1565000
2023-03-04	$0.1600000	$0.1570000	$0.1605000	$0.1570000
2023-03-05	$0.1570000	$0.1567000	$0.1591000	$0.1550000
2023-03-06	$0.1567000	$0.1458000	$0.1567000	$0.1446000
2023-03-07	$0.1458000	$0.1420000	$0.1472000	$0.1405000
2023-03-08	$0.1420000	$0.1552000	$0.1564000	$0.1420000
2023-03-09	$0.1552000	$0.1489000	$0.1556000	$0.1485000
2023-03-10	$0.1489000	$0.1443000	$0.1489000	$0.1381000
2023-03-11	$0.1443000	$0.1446000	$0.1461000	$0.1443000
2023-03-12	$0.1446000	$0.1511000	$0.1511000	$0.1446000
2023-03-13	$0.1511000	$0.1584000	$0.1584000	$0.1511000
2023-03-14	$0.1584000	$0.1568000	$0.1672000	$0.1568000
2023-03-15	$0.1568000	$0.1532000	$0.1643000	$0.1532000
2023-03-16	$0.1532000	$0.1521000	$0.1539000	$0.1506000
2023-03-17	$0.1521000	$0.1582000	$0.1610000	$0.1521000
2023-03-18	$0.1582000	$0.1572000	$0.1635000	$0.1572000
2023-03-19	$0.1572000	$0.1592000	$0.1592000	$0.1572000
2023-03-20	$0.1592000	$0.1502000	$0.1592000	$0.1502000
2023-03-21	$0.1479000	$0.1535000	$0.1658000	$0.1510000
2023-03-22	$0.1535000	$0.1538000	$0.1593000	$0.1443000
2023-03-23	$0.1538000	$0.1563000	$0.1612000	$0.1446000
2023-03-24	$0.1509000	$0.1328000	$0.1381000	$0.1311000
2023-03-25	$0.1328000	$0.1371000	$0.1387000	$0.1349000
2023-03-26	$0.1424000	$0.1436000	$0.1452000	$0.1332000
2023-03-27	$0.1395000	$0.1278000	$0.1395000	$0.1268000
2023-03-28	$0.1285000	$0.1284000	$0.1299000	$0.1233000
2023-03-29	$0.1284000	$0.1282000	$0.1305000	$0.1268000
2023-03-30	$0.1299000	$0.1130000	$0.1304000	$0.1105000
2023-03-31	$0.1085000	$0.1208000	$0.1215000	$0.1101000
2023-04-01	$0.1208000	$0.1208000	$0.1209000	$0.1109000
2023-04-02	$0.1145000	$0.1129000	$0.1145000	$0.1125000
2023-04-03	$0.1126000	$0.0940	$0.0955	$0.0916
2023-04-04	$0.0921	$0.0985	$0.0993700	$0.0921
2023-04-05	$0.0985	$0.1031000	$0.1032000	$0.0985
2023-04-06	$0.1031000	$0.1007000	$0.1031000	$0.1006000
2023-04-07	$0.1007000	$0.0966	$0.1007000	$0.0966
2023-04-08	$0.0941	$0.0997700	$0.1012000	$0.0924
2023-04-09	$0.0969	$0.0961	$0.0969	$0.0956
2023-04-10	$0.0961	$0.0905	$0.0967	$0.0905
2023-04-11	$0.0905	$0.0944	$0.0944	$0.0905
2023-04-12	$0.0923	$0.0925	$0.0931	$0.0894
2023-04-13	$0.0917	$0.0944	$0.0952	$0.0915
2023-04-14	$0.0944	$0.1002000	$0.1012000	$0.0944
2023-04-15	$0.1002000	$0.0972	$0.1002000	$0.0960
2023-04-16	$0.0972	$0.0963	$0.0972	$0.0948
2023-04-17	$0.0963	$0.0960	$0.0969	$0.0957
2023-04-18	$0.0960	$0.1001000	$0.1021000	$0.0932
2023-04-19	$0.1001000	$0.0930	$0.1003000	$0.0930
2023-04-20	$0.0860	$0.0859	$0.0860	$0.0857
2023-04-21	$0.0895	$0.0926	$0.0931	$0.0825
2023-04-22	$0.0926	$0.0890	$0.0960	$0.0862
2023-04-23	$0.0890	$0.0888	$0.0891	$0.0888
2023-04-26	$0.0920	$0.0920	$0.0927	$0.0823
2023-04-27	$0.0920	$0.0939	$0.0947	$0.0847
2023-04-28	$0.0939	$0.0943	$0.0943	$0.0858
2023-04-29	$0.0943	$0.0947	$0.0952	$0.0868
2023-04-30	$0.0947	$0.0901	$0.0939	$0.0857
2023-05-01	$0.0901	$0.0849	$0.0922	$0.0843
2023-05-02	$0.0849	$0.0848	$0.0850	$0.0847
2023-05-04	$0.0874	$0.0882	$0.0882	$0.0868
2023-05-05	$0.0927	$0.0930	$0.0930	$0.0927
2023-05-06	$0.0866	$0.0841	$0.0866	$0.0841
2023-05-07	$0.0927	$0.0928	$0.0928	$0.0927
2023-05-08	$0.0806	$0.0904	$0.0909	$0.0790
2023-05-09	$0.0904	$0.0904	$0.0907	$0.0786
2023-05-10	$0.0904	$0.0905	$0.0906	$0.0904
2023-05-11	$0.0823	$0.0814	$0.0823	$0.0814
2023-05-12	$0.0814	$0.0803	$0.0814	$0.0800
2023-05-13	$0.0866	$0.0857	$0.0866	$0.0746
2023-05-14	$0.0857	$0.0861	$0.0865	$0.0757
2023-05-15	$0.0804	$0.0813	$0.0813	$0.0804
2023-05-16	$0.0873	$0.0872	$0.0873	$0.0871

Markets

Pair	Exchange
WNCG/USD	bitfinex
WNCG/USDT	bitfinex
WNCG/KRW	coinone
WNCG/BTC	gateio
WNCG/USDT	gateio
WNCG/BTC	kucoin
WNCG/USDT	kucoin
WNCG/USDT	okex
WNCG/USDT	poloniex

Related Coins

unshETH Ether

MUNT

Moonshot Capita...

BabyBoomToken

Connect Stela

Pectra Giraffe

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wrapped NCG
WNCG Coin Values WNCG

Wrapped NCG valuesUSD Price
$ 0.9337

Wrapped NCG BTC Price
0.00002246

Wrapped NCG 24h Vol
$ 3,391,576

Wrapped NCG Market Cap
$ 0

Wrapped NCG WNCG Coin Values WNCG

Wrapped NCG valuesUSD Price $ 0.9337

Wrapped NCG BTC Price 0.00002246

Wrapped NCG 24h Vol $ 3,391,576

Wrapped NCG Market Cap $ 0

Share Wrapped NCG Price

Wrapped NCG Price Charts

Wrapped NCG Price High/Low Price Chart

Wrapped NCG Crypto Technology

Wrapped NCG Crypto Market

Wrapped NCG
WNCG Coin Values WNCG

Wrapped NCG valuesUSD Price
$ 0.9337

Wrapped NCG BTC Price
0.00002246

Wrapped NCG 24h Vol
$ 3,391,576

Wrapped NCG Market Cap
$ 0