WWB Coin Values WWB
Market Cap:
24h Vol:
Cryptocurrencies: 31649
Markets: 113996
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31649
Cryptocurrencies59.19%
Bitcoin ShareWowbit Crypto Coin Rank 4117
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wowbit
Wowbit valuesUSD Price $ 2.99
$ 2.99
Wowbit BTC Price 958.38
958.38
Wowbit 24h Vol $ 101,005
$ 101,005
Wowbit Market Cap $ 0
$ 0
24h Vol
32,376,949 BTC 1 H
0.01 %
24 H
0.01 %
7 d
-0.01 %
Today Wowbit price in US dollars is currently
2.99
USD, and if converted to Bitcoin is
958.38
BTC. A total of N/A are currently circulating in the Market. Wowbit price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Wowbit have been traded on Crypto Exchanges. Get Wowbit's progress by adding it to your favourites and creating a free portfolio.
WWB Charts
Wowbit Price Charts
WWB High/Low Price Chart
Wowbit Price High/Low Price Chart
Historical Data
Wowbit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-06-09 | $0.0864 | $0.0868 | $0.0870 | $0.0862 |
| 2021-06-14 | $0.0257500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-06-15 | $0.0889 | $0.0891 | $0.0891 | $0.0889 |
| 2021-06-22 | $0.0208900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-06-23 | $0.0648 | $0.0649 | $0.0650 | $0.0645 |
| 2021-06-26 | $0.0208500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-27 | $0.0631 | $0.0628 | $0.0631 | $0.0628 |
| 2021-06-29 | $0.0227600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-06-30 | $0.0746 | $0.0745 | $0.0747 | $0.0745 |
| 2021-07-06 | $0.0222400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-07-07 | $0.0226000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-08 | $0.0798 | $0.0799 | $0.0799 | $0.0796 |
| 2021-07-09 | $0.0217000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-10 | $0.0739 | $0.0739 | $0.0739 | $0.0737 |
| 2021-07-11 | $0.0221200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-07-12 | $0.0226000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-07-13 | $0.0218400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-07-14 | $0.0216100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-07-15 | $0.0687 | $0.0687 | $0.0688 | $0.0687 |
| 2021-07-16 | $0.0210300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-07-17 | $0.0207300 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-07-18 | $0.0208200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-07-19 | $0.0209900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-07-20 | $0.0203600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-07-21 | $0.0196700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-07-22 | $0.0687 | $0.0685 | $0.0688 | $0.0685 |
| 2021-07-23 | $0.0213200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-24 | $0.0222000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-07-25 | $0.0226300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-26 | $0.0233400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-07-27 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2021-07-29 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-07-30 | $0.0821 | $0.0820 | $0.0823 | $0.0819 |
| 2021-08-16 | $0.0310300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-08-17 | $0.1084000 | $0.1083000 | $0.1084000 | $0.1083000 |
| 2021-08-18 | $0.0294900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-08-19 | $0.1038000 | $0.1041000 | $0.1041000 | $0.1038000 |
| 2021-08-22 | $0.0322500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-08-23 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2021-08-24 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-25 | $0.0314800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-08-26 | $0.0323400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-08-27 | $0.0309200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-08-28 | $0.0324000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-08-29 | $0.0322900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-08-30 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-09-09 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-09-10 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1177000 |
| 2021-09-12 | $0.0298100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-09-13 | $0.1173000 | $0.1171000 | $0.1173000 | $0.1171000 |
| 2021-09-21 | $0.0283300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-22 | $0.0268700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-25 | $0.1009000 | $0.1010000 | $0.1010000 | $0.1009000 |
| 2021-09-26 | $0.0282000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-27 | $0.0285100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-28 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1006000 |
| 2021-09-29 | $0.0271000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-09-30 | $0.0982 | $0.0980 | $0.0982 | $0.0980 |
| 2021-10-10 | $0.0362800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-10-11 | $0.0361000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-10-12 | $0.1221000 | $0.1219000 | $0.1221000 | $0.1219000 |
| 2021-10-18 | $0.0406000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-10-19 | $0.1290000 | $0.1292000 | $0.1292000 | $0.1290000 |
| 2021-12-30 | $0.0306700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-31 | $0.0311100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-01-01 | $0.0304900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-02 | $0.1297000 | $0.1297000 | $0.1298000 | $0.1296000 |
| 2022-01-03 | $0.0312200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-01-04 | $0.1297000 | $0.1299000 | $0.1300000 | $0.1297000 |
| 2022-01-05 | $0.0302400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-06 | $0.0286700 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-07 | $0.1173000 | $0.1176000 | $0.1176000 | $0.1173000 |
| 2022-01-08 | $0.0274200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-01-09 | $0.1061000 | $0.1059000 | $0.1061000 | $0.1059000 |
| 2022-01-11 | $0.0276100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-01-12 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1116000 |
| 2022-01-14 | $0.0281000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-15 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-16 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-01-17 | $0.1154000 | $0.1154000 | $0.1155000 | $0.1154000 |
| 2022-01-19 | $0.0279700 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-01-20 | $0.1062000 | $0.1064000 | $0.1065000 | $0.1062000 |
| 2022-01-21 | $0.0268600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-01-22 | $0.0240700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-01-23 | $0.0231500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-25 | $0.0841 | $0.0837 | $0.0842 | $0.0837 |
| 2022-01-26 | $0.0244000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-28 | $0.0835 | $0.0834 | $0.0836 | $0.0833 |
| 2022-01-29 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-01-30 | $0.0252000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-31 | $0.0250200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-01 | $0.0926 | $0.0923 | $0.0926 | $0.0922 |
| 2022-02-02 | $0.0255600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-02-03 | $0.0923 | $0.0928 | $0.0929 | $0.0923 |
| 2022-02-04 | $0.0246400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-02-05 | $0.0274500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-02-06 | $0.0273400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-02-07 | $0.1053000 | $0.1051000 | $0.1056000 | $0.1051000 |
| 2022-02-09 | $0.0290900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-02-10 | $0.0293200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-02-11 | $0.0287300 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-12 | $0.1009000 | $0.1008000 | $0.1009000 | $0.1007000 |
| 2022-02-16 | $0.0294200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-17 | $0.1076000 | $0.1079000 | $0.1080000 | $0.1076000 |
| 2022-02-18 | $0.0267600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-19 | $0.0958 | $0.0959 | $0.0959 | $0.0956 |
| 2022-02-20 | $0.0264700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-21 | $0.0253400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-02-22 | $0.0244400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-02-23 | $0.0909 | $0.0907 | $0.0910 | $0.0906 |
| 2022-02-24 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-26 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-02-27 | $0.0258300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-02-28 | $0.0248900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-01 | $0.0285100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-03-02 | $0.1025000 | $0.1022000 | $0.1026000 | $0.1022000 |
| 2022-03-03 | $0.0290000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-03-04 | $0.0976 | $0.0975 | $0.0976 | $0.0975 |
| 2022-03-05 | $0.0258400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-03-06 | $0.0918 | $0.0918 | $0.0918 | $0.0917 |
| 2022-03-07 | $0.0253600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-03-08 | $0.0251000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-09 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-03-10 | $0.0277000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-03-11 | $0.0260300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-12 | $0.0255700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-13 | $0.0256100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-03-14 | $0.0249500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-15 | $0.0262000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-03-16 | $0.0902 | $0.0903 | $0.0903 | $0.0902 |
| 2022-03-17 | $0.0271500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-03-20 | $0.0278800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-21 | $0.0272200 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-03-22 | $0.0270900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-23 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-03-24 | $0.0283200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-03-25 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-03-26 | $0.0292600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-03-27 | $0.0294000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-29 | $0.1148000 | $0.1149000 | $0.1150000 | $0.1148000 |
| 2022-03-30 | $0.0313100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-31 | $0.0310600 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-04-01 | $0.0300400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-02 | $0.1190000 | $0.1189000 | $0.1190000 | $0.1188000 |
| 2022-04-03 | $0.0302400 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-04-06 | $0.0300300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-04-07 | $0.0285000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-08 | $0.0286900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-09 | $0.0279000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-04-10 | $0.0282300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-11 | $0.1103000 | $0.1104000 | $0.1104000 | $0.1100000 |
| 2022-04-13 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-04-14 | $0.0271600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-15 | $0.0263700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-04-19 | $0.0269400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-04-20 | $0.0273900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-21 | $0.0273100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-04-22 | $0.0267200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-23 | $0.0262100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-04-26 | $0.0266900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-04-27 | $0.0251600 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-28 | $0.0995200 | $0.0993400 | $0.0995200 | $0.0992700 |
| 2022-04-29 | $0.0262300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-30 | $0.0254700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-01 | $0.0248500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-02 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-03 | $0.0254200 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-05-04 | $0.0249000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-05 | $0.0261900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-06 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-07 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-08 | $0.0234100 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-05-09 | $0.0224600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-10 | $0.0768 | $0.0773 | $0.0780 | $0.0767 |
| 2022-05-11 | $0.0204700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-12 | $0.0191500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-13 | $0.0190800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-05-14 | $0.0193000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-05-17 | $0.0196900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-18 | $0.0720 | $0.0720 | $0.0720 | $0.0719 |
| 2022-05-19 | $0.0189200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-20 | $0.0199900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-21 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-05-22 | $0.0194100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-23 | $0.0199700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-24 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-05-25 | $0.0195600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-05-26 | $0.0669 | $0.0670 | $0.0670 | $0.0668 |
| 2022-05-27 | $0.0192600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-29 | $0.0191500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-05-30 | $0.0194400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-31 | $0.0209300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-06-01 | $0.0209800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-02 | $0.0196600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-06-03 | $0.0200900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-04 | $0.0195900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-05 | $0.0197000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-06-06 | $0.0197300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-06-07 | $0.0206900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-06-08 | $0.0205300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-06-12 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
| 2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-06-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-15 | $0.0146000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-16 | $0.0148900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-17 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-18 | $0.0134900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-06-19 | $0.0125100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-06-20 | $0.0135700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-06-21 | $0.0135600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-06-22 | $0.0136600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-23 | $0.0131700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-28 | $0.0136700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-29 | $0.0133700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-30 | $0.0378400 | $0.0378100 | $0.0378500 | $0.0377900 |
| 2022-07-01 | $0.0131400 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-02 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-07-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-04 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-05 | $0.0133400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-06 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-07 | $0.0135600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-08 | $0.0142600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-07-09 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-11 | $0.0137600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-12 | $0.0131600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-13 | $0.0357300 | $0.0356900 | $0.0357800 | $0.0356900 |
| 2022-07-18 | $0.0137200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-19 | $0.0148200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-20 | $0.0154400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-21 | $0.0153300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-07-22 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-23 | $0.0149700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-24 | $0.0148200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-25 | $0.0149100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-07-26 | $0.0140600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-27 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-07-28 | $0.0151500 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-29 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-31 | $0.0156100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-01 | $0.0153800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-08-02 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-03 | $0.0151700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-04 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2022-08-05 | $0.0149300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-08-06 | $0.0153900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-08-09 | $0.0612 | $0.0612 | $0.0613 | $0.0612 |
| 2022-08-11 | $0.0158100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-12 | $0.0158000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-08-13 | $0.0161100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-14 | $0.0161400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-15 | $0.0160500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-08-16 | $0.0159100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-17 | $0.0157500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-18 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-19 | $0.0153100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-20 | $0.0137500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-08-21 | $0.0139500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-22 | $0.0142000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-08-23 | $0.0141200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-24 | $0.0142000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-25 | $0.0141000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-08-27 | $0.0133600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-08-28 | $0.0132300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-29 | $0.0491300 | $0.0493600 | $0.0494400 | $0.0491100 |
| 2022-08-30 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-08-31 | $0.0130800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-09-04 | $0.0130900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-09-07 | $0.0124000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-09-08 | $0.0127300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-09 | $0.0127500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0147800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-14 | $0.0133100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-09-15 | $0.0133500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-09-16 | $0.0130000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-09-17 | $0.0130700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-09-18 | $0.0132800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-09-19 | $0.0128200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-09-20 | $0.0129000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-09-21 | $0.0124600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-09-22 | $0.0121900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-09-23 | $0.0128100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-09-24 | $0.0127300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-09-25 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-26 | $0.0124100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-27 | $0.0126900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-09-28 | $0.0125900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-09-29 | $0.0128100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-09-30 | $0.0129300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-01 | $0.0128200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-10-02 | $0.0127500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-10-03 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-04 | $0.0129600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-10-05 | $0.0134300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-10-06 | $0.0133100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-10-07 | $0.0131800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-10-08 | $0.0128900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-09 | $0.0128200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-10-10 | $0.0128300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-10-11 | $0.0126300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-10-12 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-10-13 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-10-14 | $0.0127900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-10-15 | $0.0126600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-10-16 | $0.0125900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-10-17 | $0.0127100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-18 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-19 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-10-20 | $0.0126200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-10-21 | $0.0125700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-10-22 | $0.0126500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-10-23 | $0.0126800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-10-24 | $0.0129200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-25 | $0.0462800 | $0.0463200 | $0.0463200 | $0.0462800 |
| 2022-10-26 | $0.0132600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-27 | $0.0137100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-28 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-29 | $0.0136000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-10-30 | $0.0137400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-31 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-11-01 | $0.0135300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-11-02 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2022-11-03 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-11-04 | $0.0133400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-11-05 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-11-06 | $0.0140600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-11-07 | $0.0138000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-11-08 | $0.0135900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-11-09 | $0.0122400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-11-10 | $0.0104400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-11-11 | $0.0115900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-12 | $0.0112300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-11-13 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-14 | $0.0107600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-15 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-11-16 | $0.0111400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-11-17 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-18 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-19 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-20 | $0.0110100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-21 | $0.0107300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-22 | $0.0104000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-11-23 | $0.0106900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-24 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-25 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-26 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-27 | $0.0108600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-28 | $0.0108400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-11-29 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-30 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-12-01 | $0.0113300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-12-02 | $0.0112100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-03 | $0.0112800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-12-04 | $0.0111500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-12-05 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-06 | $0.0112000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-07 | $0.0112800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-08 | $0.0111100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-12-09 | $0.0113700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-12-10 | $0.0113000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-12-11 | $0.0436100 | $0.0436100 | $0.0436200 | $0.0436000 |
| 2022-12-12 | $0.0112800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-13 | $0.0113600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-12-14 | $0.0117300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-15 | $0.0117500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-12-16 | $0.0114600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-12-17 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-18 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-12-19 | $0.0110500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-12-20 | $0.0108500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-12-21 | $0.0111500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-23 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-24 | $0.0110800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-26 | $0.0111100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-27 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-28 | $0.0110200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-12-29 | $0.0109200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-30 | $0.0109800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-31 | $0.0109600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-01 | $0.0109100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-01-02 | $0.0109700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-04 | $0.0110000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-05 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-06 | $0.0111100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-07 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-08 | $0.0111800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-09 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-10 | $0.0113400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-01-11 | $0.0115100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-12 | $0.0118400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-01-13 | $0.0124400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-01-14 | $0.0131600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-01-15 | $0.0138300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-16 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-17 | $0.0139800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-01-18 | $0.0139500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-19 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-01-20 | $0.0139100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-22 | $0.0150400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-01-23 | $0.0149900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-01-24 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-01-25 | $0.0149400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-01-26 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-01-27 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-01-28 | $0.0550 | $0.0551 | $0.0551 | $0.0550 |
| 2023-01-29 | $0.0152000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-30 | $0.0156700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-01-31 | $0.0150700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-02-01 | $0.0152700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-02-02 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-02-03 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2023-02-05 | $0.0154000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-02-06 | $0.0151400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-07 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-08 | $0.0153500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-02-09 | $0.0151500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-02-10 | $0.0143900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-02-11 | $0.0142800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-12 | $0.0144300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-13 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-14 | $0.0143800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-02-15 | $0.0146600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-16 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-02-17 | $0.0155300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-02-18 | $0.0162200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-02-19 | $0.0162600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-02-20 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-02-21 | $0.0163900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-22 | $0.0161400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-02-23 | $0.0159600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-02-24 | $0.0158000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-25 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-01 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-02 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-03 | $0.0154900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-04 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-05 | $0.0147500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-06 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-07 | $0.0147900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-03-08 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-10 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-03-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-03-12 | $0.0136000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-13 | $0.0146400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-14 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-03-15 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-16 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-03-17 | $0.0165300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-18 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-19 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-20 | $0.0615 | $0.0616 | $0.0616 | $0.0615 |
| 2023-03-21 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-22 | $0.0623 | $0.0622 | $0.0623 | $0.0622 |
| 2023-03-24 | $0.0187100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-25 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-26 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-03-27 | $0.0184800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-30 | $0.0187100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-31 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-04-01 | $0.0188000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-05 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-06 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
| 2023-04-07 | $0.0185100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-08 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-09 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-10 | $0.0187100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-11 | $0.0195700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-12 | $0.0199500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-04-13 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-14 | $0.0200700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-15 | $0.0201300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-16 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-17 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-04-18 | $0.0194300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-04-19 | $0.0200600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-20 | $0.0667 | $0.0667 | $0.0667 | $0.0666 |
| 2023-04-21 | $0.0186400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-22 | $0.0179900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-23 | $0.0646 | $0.0646 | $0.0646 | $0.0645 |
| 2023-04-26 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-04-27 | $0.0187700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-28 | $0.0194600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-29 | $0.0193600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-04-30 | $0.0193100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-02 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-07 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2023-05-08 | $0.0188600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-11 | $0.0182300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-05-12 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-13 | $0.0176900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-05-14 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-15 | $0.0177800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-05-16 | $0.0626 | $0.0625 | $0.0626 | $0.0625 |
Markets
Wowbit Crypto Market
| Pair | Exchange |
|---|---|
| WWB/BTC | bitforex |
| WWB/ETH | bitforex |
| WWB/BTC | bitz |
| WWB/ETH | bitz |
| WWB/BTC | coinex |
Description
Wowbit Crypto ICO Description
Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.
Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.
Technology
Wowbit Crypto Technology
Sorry, detailed technology about Wowbit is not currently available
Features
Wowbit Crypto Features
Sorry, detailed features about Wowbit is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.