VIDY Coin Values VIDY
Market Cap:
24h Vol:
Cryptocurrencies: 31730
Markets: 114035
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31730
Cryptocurrencies60.38%
Bitcoin ShareVIDY Crypto Coin Rank 6295
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDY
VIDY valuesUSD Price $ 0.0000
$ 0.0000
VIDY BTC Price 0.00000000
0.00000000
VIDY 24h Vol $ 1,490
$ 1,490
VIDY Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.08 %
24 H
-6.54 %
7 d
-10.10 %
Today VIDY price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. VIDY price is currently experiencing a change of -6.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VIDY have been traded on Crypto Exchanges. Get VIDY's progress by adding it to your favourites and creating a free portfolio.
VIDY Charts
VIDY Price Charts
VIDY High/Low Price Chart
VIDY Price High/Low Price Chart
Historical Data
VIDY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0029490 | $0.0031980 | $0.0035540 | $0.0028430 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0028640 |
| 2021-06-07 | $0.0032220 | $0.0032260 | $0.0032310 | $0.0032200 |
| 2021-06-08 | $0.0026870 | $0.0030070 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0028860 | $0.0028460 | $0.0030540 | $0.0028190 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0026940 | $0.0028260 | $0.0028260 | $0.0025670 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0030990 | $0.0027730 | $0.0030520 | $0.0027220 |
| 2021-06-16 | $0.0027730 | $0.0027230 | $0.0027230 | $0.0025810 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0028660 | $0.0025080 |
| 2021-06-19 | $0.0025690 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-20 | $0.0024920 | $0.0025800 | $0.0026250 | $0.0025130 |
| 2021-06-21 | $0.0025800 | $0.0018310 | $0.0021710 | $0.0018310 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0017560 | $0.0020320 | $0.0020320 | $0.0017760 |
| 2021-06-27 | $0.0020320 | $0.0019830 | $0.0022010 | $0.0018840 |
| 2021-06-28 | $0.0017360 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020840 | $0.0019710 | $0.0021660 | $0.0019490 |
| 2021-06-30 | $0.0019710 | $0.0020940 | $0.0020940 | $0.0020710 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0019830 | $0.0028950 | $0.008731 | $0.0020490 |
| 2021-07-04 | $0.0028950 | $0.0025560 | $0.0030200 | $0.0023470 |
| 2021-07-05 | $0.0025560 | $0.0021310 | $0.0025920 | $0.0021310 |
| 2021-07-06 | $0.0021310 | $0.0021830 | $0.0022760 | $0.0021830 |
| 2021-07-07 | $0.0021830 | $0.0020350 | $0.0021740 | $0.0019430 |
| 2021-07-08 | $0.0020390 | $0.0019240 | $0.0019880 | $0.0017340 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020270 | $0.0020290 | $0.0020240 |
| 2021-07-11 | $0.0020890 | $0.0019910 | $0.0021190 | $0.0019910 |
| 2021-07-12 | $0.0019910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0018550 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-07-16 | $0.0017840 | $0.0016890 | $0.0017460 | $0.0016890 |
| 2021-07-17 | $0.0018840 | $0.0015770 | $0.0018930 | $0.0015770 |
| 2021-07-18 | $0.0017100 | $0.0017030 | $0.0017030 | $0.0016270 |
| 2021-07-19 | $0.0019080 | $0.0015420 | $0.0018510 | $0.0015420 |
| 2021-07-20 | $0.0016370 | $0.0015900 | $0.0016080 | $0.0015900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0018020 | $0.0016150 | $0.0018920 | $0.0016150 |
| 2021-07-24 | $0.0016150 | $0.0015740 | $0.0016610 | $0.0015740 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0014910 |
| 2021-07-27 | $0.0018630 | $0.0015800 | $0.0019750 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-07-30 | $0.0017160 | $0.0017300 | $0.0017790 | $0.0017300 |
| 2021-07-31 | $0.0016890 | $0.0016860 | $0.0016950 | $0.0016860 |
| 2021-08-01 | $0.0017720 | $0.0018660 | $0.0018660 | $0.0017890 |
| 2021-08-02 | $0.0015950 | $0.0015970 | $0.0015970 | $0.0015920 |
| 2021-08-04 | $0.0015280 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2021-08-05 | $0.0017440 | $0.0020650 | $0.0027440 | $0.0018110 |
| 2021-08-06 | $0.0020440 | $0.0020430 | $0.0020470 | $0.0020420 |
| 2021-08-09 | $0.0020790 | $0.0027220 | $0.0041460 | $0.0021840 |
| 2021-08-10 | $0.0032400 | $0.0022800 | $0.0031920 | $0.0022800 |
| 2021-08-11 | $0.0027020 | $0.0036700 | $0.0036700 | $0.0027210 |
| 2021-08-12 | $0.0027840 | $0.0027430 | $0.0027430 | $0.0026820 |
| 2021-08-13 | $0.0026660 | $0.0026670 | $0.0026680 | $0.0026650 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0028210 | $0.0023510 |
| 2021-08-16 | $0.0028480 | $0.0024240 | $0.0036510 | $0.0023920 |
| 2021-08-17 | $0.0024240 | $0.0023190 | $0.0026510 | $0.0022890 |
| 2021-08-18 | $0.0023190 | $0.0025440 | $0.0027260 | $0.0022420 |
| 2021-08-19 | $0.0025310 | $0.0026750 | $0.0027070 | $0.0026750 |
| 2021-08-20 | $0.0023380 | $0.0023360 | $0.0023390 | $0.0023350 |
| 2021-08-21 | $0.0023660 | $0.0024200 | $0.0025170 | $0.0022590 |
| 2021-08-22 | $0.0024200 | $0.0024640 | $0.0025280 | $0.0022370 |
| 2021-08-23 | $0.0024640 | $0.0024640 | $0.0024650 | $0.0024600 |
| 2021-08-24 | $0.0023920 | $0.0022840 | $0.0023480 | $0.0020940 |
| 2021-08-25 | $0.0022840 | $0.0022920 | $0.0023890 | $0.0021630 |
| 2021-08-26 | $0.0022920 | $0.0021660 | $0.0022580 | $0.0020420 |
| 2021-08-27 | $0.0021660 | $0.0022280 | $0.0023260 | $0.0021620 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0023380 | $0.0020450 |
| 2021-08-29 | $0.0022080 | $0.0022900 | $0.0022900 | $0.0020960 |
| 2021-08-30 | $0.0022900 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0018580 | $0.0018580 | $0.0018550 |
| 2021-09-12 | $0.0018290 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-09-13 | $0.0018420 | $0.0018410 | $0.0018420 | $0.0018400 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0015460 | $0.0016630 | $0.0017240 | $0.0016630 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017140 | $0.0017150 | $0.0017130 |
| 2021-09-27 | $0.0017280 | $0.0012660 | $0.0016880 | $0.0012660 |
| 2021-09-28 | $0.0012660 | $0.0012690 | $0.0012690 | $0.0012640 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0012470 |
| 2021-09-30 | $0.0016620 | $0.0016610 | $0.0016620 | $0.0016600 |
| 2021-12-30 | $0.0002810 | $0.0002820 | $0.0002900 | $0.0002800 |
| 2021-12-31 | $0.0002820 | $0.0002860 | $0.0002880 | $0.0002800 |
| 2022-01-01 | $0.0002860 | $0.0002870 | $0.0002930 | $0.0002820 |
| 2022-01-02 | $0.0002640 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2022-01-03 | $0.0002680 | $0.0003760 | $0.0004140 | $0.0002640 |
| 2022-01-04 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003760 |
| 2022-01-05 | $0.0003410 | $0.0002830 | $0.0003180 | $0.0002830 |
| 2022-01-06 | $0.0002770 | $0.0002980 | $0.0003040 | $0.0002750 |
| 2022-01-07 | $0.0002720 | $0.0002690 | $0.0002730 | $0.0002690 |
| 2022-01-08 | $0.0002560 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-01-09 | $0.0002770 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2022-01-11 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-12 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002920 |
| 2022-01-14 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-16 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-19 | $0.0002840 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2022-01-20 | $0.0002780 | $0.0002780 | $0.0002790 | $0.0002780 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0002570 | $0.0002060 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001690 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001950 | $0.0001960 | $0.0001940 |
| 2022-01-26 | $0.0001720 | $0.0001970 | $0.0001970 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0001940 | $0.0002670 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-01-29 | $0.0001780 | $0.0002080 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001870 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2022-02-03 | $0.0001880 | $0.0001880 | $0.0002160 | $0.0001880 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-07 | $0.0002140 | $0.0002140 | $0.0002150 | $0.0002130 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001870 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2022-02-20 | $0.0001940 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-02-24 | $0.0001810 | $0.0001560 | $0.0001820 | $0.0001300 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-12 | $0.0001280 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-03-14 | $0.0001510 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001570 |
| 2022-03-30 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001750 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001270 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-18 | $0.0001200 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-21 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-22 | $0.0001190 | $0.0001180 | $0.0001480 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0001170 | $0.0001460 | $0.0001750 | $0.0001170 |
| 2022-04-25 | $0.0001460 | $0.0002100 | $0.0003010 | $0.0001500 |
| 2022-04-26 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-04-29 | $0.0002060 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001640 | $0.0001980 | $0.0002260 | $0.0001700 |
| 2022-05-02 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001710 |
| 2022-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-06 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002520 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002520 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0001790 | $0.0001810 | $0.0001780 |
| 2022-05-11 | $0.0002110 | $0.0001860 | $0.0001860 | $0.0001450 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001760 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-05-14 | $0.0001420 | $0.0001410 | $0.0001450 | $0.0001310 |
| 2022-05-15 | $0.0001440 | $0.0002140 | $0.0002140 | $0.0001500 |
| 2022-05-16 | $0.0002140 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2022-05-18 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2022-05-20 | $0.0001990 | $0.0002010 | $0.0002210 | $0.0001920 |
| 2022-05-21 | $0.0002010 | $0.0002010 | $0.0002140 | $0.0001910 |
| 2022-05-22 | $0.0001970 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2022-05-23 | $0.0001870 | $0.0001840 | $0.0001910 | $0.0001820 |
| 2022-05-24 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001770 |
| 2022-05-25 | $0.0002570 | $0.0005820 | $0.0006210 | $0.0002520 |
| 2022-05-26 | $0.0005820 | $0.0004300 | $0.0006810 | $0.0004120 |
| 2022-05-27 | $0.0004300 | $0.0002070 | $0.0005000 | $0.0002070 |
| 2022-05-28 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-29 | $0.0002150 | $0.0001990 | $0.0002170 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001640 | $0.0001820 | $0.0001450 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001450 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001830 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2022-06-16 | $0.0001480 | $0.0001280 | $0.0001390 | $0.0001180 |
| 2022-06-17 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2022-06-18 | $0.0001410 | $0.0001390 | $0.0001490 | $0.0001290 |
| 2022-06-19 | $0.0001390 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2022-06-20 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-22 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-24 | $0.0001520 | $0.0001560 | $0.0001590 | $0.0001480 |
| 2022-06-25 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-27 | $0.0001430 | $0.0001470 | $0.0001500 | $0.0001420 |
| 2022-06-28 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001430 |
| 2022-06-29 | $0.0001460 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-30 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001320 |
| 2022-07-01 | $0.0001320 | $0.0001330 | $0.0001380 | $0.0001300 |
| 2022-07-02 | $0.0001330 | $0.0001330 | $0.0001350 | $0.0001310 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001310 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2022-07-05 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-07-06 | $0.0001470 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2022-07-12 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001410 | $0.0001430 | $0.0001410 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001520 | $0.0001220 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001240 |
| 2022-07-24 | $0.0001390 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001150 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001140 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001280 |
| 2022-08-07 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-10 | $0.0001360 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-12 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001550 | $0.0000770 |
| 2022-08-15 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-16 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-08-17 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-18 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001060 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001140 |
| 2022-08-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001280 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-06 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001240 | $0.0001420 | $0.0001240 |
| 2022-09-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-12 | $0.0001410 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2022-09-13 | $0.0001200 | $0.0001260 | $0.0001420 | $0.0001100 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001290 | $0.0001720 | $0.0001150 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2022-09-19 | $0.0001200 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0000930 |
| 2022-09-21 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001000 |
| 2022-09-22 | $0.0001120 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-09-25 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2022-09-26 | $0.0001040 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-01 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-02 | $0.0001050 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-10-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-05 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-10-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-10-07 | $0.0001080 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2022-10-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-10 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2022-10-11 | $0.0001160 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2022-10-12 | $0.0001150 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2022-10-13 | $0.0001040 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-10-14 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-16 | $0.0001150 | $0.0001040 | $0.0001180 | $0.0001040 |
| 2022-10-17 | $0.0001040 | $0.0001060 | $0.0001200 | $0.0001060 |
| 2022-10-18 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-10-19 | $0.0001050 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-10-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-24 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-26 | $0.0001020 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-10-27 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0000910 |
| 2022-10-28 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2022-10-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-30 | $0.0000970 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2022-10-31 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-11-01 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-03 | $0.0001060 | $0.0000920 | $0.0001070 | $0.0000920 |
| 2022-11-04 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-11-05 | $0.0000990 | $0.0001300 | $0.0002280 | $0.0000980 |
| 2022-11-06 | $0.0001300 | $0.0001100 | $0.0001250 | $0.0000940 |
| 2022-11-07 | $0.0001100 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2022-11-08 | $0.0000940 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2022-11-09 | $0.0000800 | $0.0000770 | $0.0000880 | $0.0000660 |
| 2022-11-10 | $0.0000770 | $0.0000910 | $0.0001040 | $0.0000780 |
| 2022-11-11 | $0.0000910 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2022-11-12 | $0.0000770 | $0.0000750 | $0.0000880 | $0.0000750 |
| 2022-11-13 | $0.0000750 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-11-14 | $0.0000730 | $0.0000740 | $0.0000870 | $0.0000740 |
| 2022-11-15 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000630 |
| 2022-11-16 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-20 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-21 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-22 | $0.0000660 | $0.0000680 | $0.0000800 | $0.0000680 |
| 2022-11-23 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-11-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-28 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-11-30 | $0.0000730 | $0.0000650 | $0.0000780 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-03 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-16 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2022-12-17 | $0.0000700 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2022-12-18 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2022-12-19 | $0.0000710 | $0.0000580 | $0.0000700 | $0.0000580 |
| 2022-12-20 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-21 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-12-22 | $0.0000730 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-23 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-27 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2022-12-29 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-12-30 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-12-31 | $0.0000600 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2023-01-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-06 | $0.0000630 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2023-01-07 | $0.0000630 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2023-01-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-09 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-13 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-15 | $0.0000620 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000620 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-01-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000600 |
| 2023-01-19 | $0.0000760 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-20 | $0.0000620 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-01-22 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-01-27 | $0.0000640 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2023-01-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-29 | $0.0000790 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2023-01-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-06 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-02-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-02-15 | $0.0000780 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-02-17 | $0.0000820 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2023-02-18 | $0.0000680 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-02-19 | $0.0000850 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0001020 | $0.0000850 |
| 2023-02-21 | $0.0000850 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2023-02-22 | $0.0001000 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000990 | $0.0000830 |
| 2023-02-24 | $0.0000830 | $0.0000800 | $0.0000960 | $0.0000800 |
| 2023-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-28 | $0.0000820 | $0.0000960 | $0.0000960 | $0.0000800 |
| 2023-03-01 | $0.0000960 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2023-03-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-07 | $0.0000780 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2023-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-03-09 | $0.0000770 | $0.0000860 | $0.0000860 | $0.0000720 |
| 2023-03-10 | $0.0000860 | $0.0000720 | $0.0000860 | $0.0000720 |
| 2023-03-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-12 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-15 | $0.0000850 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-03-16 | $0.0000660 | $0.0000830 | $0.0000830 | $0.0000660 |
| 2023-03-17 | $0.0000670 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-20 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2023-03-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-27 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-02 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000560 |
| 2023-04-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2023-04-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-04-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-19 | $0.0000630 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-21 | $0.0000580 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2023-04-23 | $0.0000750 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-04-26 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-04-27 | $0.0000560 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-04-28 | $0.0000570 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-29 | $0.0000760 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-04-30 | $0.0000570 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-05-01 | $0.0000560 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2023-05-02 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-06 | $0.0000600 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-05-12 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
Markets
VIDY Crypto Market
| Pair | Exchange |
|---|---|
| VIDY/ETH | gateio |
| VIDY/USDT | gateio |
| VIDY/BTC | huobikorea |
| VIDY/HT | huobikorea |
| VIDY/USDT | huobikorea |
| VIDY/BTC | huobipro |
| VIDY/HT | huobipro |
| VIDY/USDT | huobipro |
| VIDY/USDT | idax |
| VIDY/IDR | indodax |
| VIDY/SGD | liquid |
| VIDY/USDT | liquid |
Description
VIDY Crypto ICO Description
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Technology
VIDY Crypto Technology
Sorry, detailed technology about VIDY is not currently available
Features
VIDY Crypto Features
Sorry, detailed features about VIDY is not currently available
ICO Status
VIDY ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-08-31
End Date
2018-12-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00001782
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
- Patrick Colangelo: Founder and CEO.
- Matthew Lim: Co-Founder.
- Jake Rosin: Engineering.
- Marco Vanossi: Engineering.
Token Reserve Split (73.6%):
- 25.6% Private Sale;
- 25% ad pilots, partners, marketing and advisors;
- 22% Team;
- 0.5% Bounty;
- 0.5% Airdrop.
Vidy ICO featured a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.