TRUE Coin Values TRUE
Market Cap:
24h Vol:
Cryptocurrencies: 31649
Markets: 113950
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31649
Cryptocurrencies59.21%
Bitcoin ShareTrueBurn Crypto Coin Rank 4804
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueBurn
TrueBurn valuesUSD Price $ 0.0001
$ 0.0001
TrueBurn BTC Price 0.00000000
0.00000000
TrueBurn 24h Vol $ 53,151
$ 53,151
TrueBurn Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.19 %
24 H
-2.00 %
7 d
8.38 %
Today TrueBurn price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. TrueBurn price is currently experiencing a change of -2.00 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars TrueBurn have been traded on Crypto Exchanges. Get TrueBurn's progress by adding it to your favourites and creating a free portfolio.
TRUE Charts
TrueBurn Price Charts
TRUE High/Low Price Chart
TrueBurn Price High/Low Price Chart
Historical Data
TrueBurn Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.1783000 | $0.1747000 | $0.1831000 | $0.1721000 |
| 2021-06-09 | $0.1747000 | $0.1753000 | $0.1758000 | $0.1741000 |
| 2021-06-26 | $0.1194000 | $0.1179000 | $0.1489000 | $0.1118000 |
| 2021-06-27 | $0.1179000 | $0.1179000 | $0.1183000 | $0.1175000 |
| 2021-07-09 | $0.1206000 | $0.1244000 | $0.1268000 | $0.1220000 |
| 2021-07-10 | $0.1244000 | $0.1244000 | $0.1245000 | $0.1241000 |
| 2021-07-11 | $0.1297000 | $0.1332000 | $0.1394000 | $0.1284000 |
| 2021-07-12 | $0.1332000 | $0.1331000 | $0.1334000 | $0.1331000 |
| 2021-07-13 | $0.1274000 | $0.1296000 | $0.1372000 | $0.1228000 |
| 2021-07-14 | $0.1296000 | $0.1241000 | $0.1310000 | $0.1211000 |
| 2021-07-15 | $0.1241000 | $0.1241000 | $0.1243000 | $0.1240000 |
| 2021-07-16 | $0.1240000 | $0.1165000 | $0.1240000 | $0.1118000 |
| 2021-07-17 | $0.1165000 | $0.1166000 | $0.1166000 | $0.1164000 |
| 2021-07-19 | $0.1196000 | $0.1052000 | $0.1200000 | $0.1024000 |
| 2021-07-20 | $0.1052000 | $0.0995200 | $0.1040000 | $0.0945 |
| 2021-07-21 | $0.0995200 | $0.1212000 | $0.2568000 | $0.1032000 |
| 2021-07-22 | $0.1212000 | $0.1208000 | $0.1212000 | $0.1208000 |
| 2021-07-23 | $0.1214000 | $0.1235000 | $0.1497000 | $0.1221000 |
| 2021-07-24 | $0.1235000 | $0.1248000 | $0.1385000 | $0.1238000 |
| 2021-07-25 | $0.1248000 | $0.1203000 | $0.1295000 | $0.1203000 |
| 2021-07-26 | $0.1203000 | $0.1208000 | $0.1210000 | $0.1201000 |
| 2021-07-29 | $0.1257000 | $0.1261000 | $0.1305000 | $0.1233000 |
| 2021-07-30 | $0.1261000 | $0.1250000 | $0.1262000 | $0.1238000 |
| 2021-12-30 | $0.1771000 | $0.1777000 | $0.1833000 | $0.1673000 |
| 2021-12-31 | $0.1777000 | $0.1792000 | $0.1857000 | $0.1677000 |
| 2022-01-01 | $0.1792000 | $0.1861000 | $0.1871000 | $0.1804000 |
| 2022-01-02 | $0.1861000 | $0.1861000 | $0.1863000 | $0.1860000 |
| 2022-01-03 | $0.1850000 | $0.1770000 | $0.1821000 | $0.1765000 |
| 2022-01-04 | $0.1770000 | $0.1772000 | $0.1773000 | $0.1770000 |
| 2022-01-05 | $0.1737000 | $0.1729000 | $0.1872000 | $0.1577000 |
| 2022-01-06 | $0.1729000 | $0.1737000 | $0.1832000 | $0.1715000 |
| 2022-01-07 | $0.1737000 | $0.1738000 | $0.1738000 | $0.1736000 |
| 2022-01-08 | $0.1658000 | $0.1630000 | $0.1688000 | $0.1609000 |
| 2022-01-09 | $0.1630000 | $0.1627000 | $0.1630000 | $0.1627000 |
| 2022-01-11 | $0.1565000 | $0.1586000 | $0.1667000 | $0.1556000 |
| 2022-01-12 | $0.1586000 | $0.1589000 | $0.1594000 | $0.1585000 |
| 2022-01-14 | $0.1660000 | $0.1698000 | $0.1762000 | $0.1668000 |
| 2022-01-15 | $0.1698000 | $0.1719000 | $0.1741000 | $0.1685000 |
| 2022-01-16 | $0.1719000 | $0.1672000 | $0.1776000 | $0.1646000 |
| 2022-01-17 | $0.1672000 | $0.1674000 | $0.1674000 | $0.1672000 |
| 2022-01-19 | $0.1746000 | $0.1706000 | $0.1718000 | $0.1539000 |
| 2022-01-20 | $0.1706000 | $0.1707000 | $0.1711000 | $0.1704000 |
| 2022-01-21 | $0.1583000 | $0.1433000 | $0.1462000 | $0.1404000 |
| 2022-01-22 | $0.1433000 | $0.1368000 | $0.1508000 | $0.1333000 |
| 2022-01-23 | $0.1368000 | $0.1415000 | $0.1477000 | $0.1390000 |
| 2022-01-24 | $0.1415000 | $0.1354000 | $0.1472000 | $0.1354000 |
| 2022-01-25 | $0.1354000 | $0.1346000 | $0.1355000 | $0.1345000 |
| 2022-01-26 | $0.1224000 | $0.1190000 | $0.1256000 | $0.1175000 |
| 2022-01-27 | $0.1190000 | $0.1160000 | $0.1216000 | $0.1138000 |
| 2022-01-28 | $0.1160000 | $0.1159000 | $0.1160000 | $0.1158000 |
| 2022-01-29 | $0.1110000 | $0.1172000 | $0.1199000 | $0.1092000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1217000 | $0.1111000 |
| 2022-01-31 | $0.1183000 | $0.1178000 | $0.1232000 | $0.1159000 |
| 2022-02-01 | $0.1178000 | $0.1176000 | $0.1178000 | $0.1174000 |
| 2022-02-02 | $0.1166000 | $0.1161000 | $0.1172000 | $0.1069000 |
| 2022-02-03 | $0.1161000 | $0.1162000 | $0.1165000 | $0.1161000 |
| 2022-02-04 | $0.1120000 | $0.1214000 | $0.1260000 | $0.1160000 |
| 2022-02-05 | $0.1214000 | $0.1313000 | $0.1590000 | $0.1185000 |
| 2022-02-06 | $0.1313000 | $0.1459000 | $0.1472000 | $0.1272000 |
| 2022-02-07 | $0.1459000 | $0.1436000 | $0.1462000 | $0.1435000 |
| 2022-02-09 | $0.1314000 | $0.1324000 | $0.1346000 | $0.1306000 |
| 2022-02-10 | $0.1324000 | $0.1302000 | $0.1328000 | $0.1249000 |
| 2022-02-11 | $0.1302000 | $0.1238000 | $0.1276000 | $0.1204000 |
| 2022-02-12 | $0.1238000 | $0.1242000 | $0.1243000 | $0.1237000 |
| 2022-02-16 | $0.1221000 | $0.1137000 | $0.1212000 | $0.1080000 |
| 2022-02-17 | $0.1137000 | $0.1133000 | $0.1139000 | $0.1132000 |
| 2022-02-18 | $0.1087000 | $0.1148000 | $0.1260000 | $0.1064000 |
| 2022-02-19 | $0.1148000 | $0.1148000 | $0.1153000 | $0.1147000 |
| 2022-02-20 | $0.1087000 | $0.1041000 | $0.1071000 | $0.1029000 |
| 2022-02-21 | $0.1041000 | $0.1017000 | $0.1054000 | $0.0983 |
| 2022-02-22 | $0.1019000 | $0.0670 | $0.1068000 | $0.0003830 |
| 2022-02-23 | $0.0670 | $0.0666 | $0.0671 | $0.0661 |
| 2022-02-24 | $0.0596 | $0.0498600 | $0.0621 | $0.0483300 |
| 2022-02-25 | $0.0498600 | $0.0502 | $0.0518 | $0.0482800 |
| 2022-02-26 | $0.0502 | $0.0501 | $0.0536 | $0.0489200 |
| 2022-02-27 | $0.0501 | $0.0497800 | $0.0581 | $0.0422400 |
| 2022-02-28 | $0.0497800 | $0.0527 | $0.0626 | $0.0418900 |
| 2022-03-01 | $0.0527 | $0.0524 | $0.0560 | $0.0520 |
| 2022-03-02 | $0.0524 | $0.0525 | $0.0525 | $0.0523 |
| 2022-03-03 | $0.0523 | $0.0514 | $0.0573 | $0.0484200 |
| 2022-03-04 | $0.0514 | $0.0514 | $0.0514 | $0.0509 |
| 2022-03-05 | $0.0462000 | $0.0465000 | $0.0492600 | $0.0461100 |
| 2022-03-06 | $0.0465000 | $0.0464700 | $0.0465000 | $0.0464500 |
| 2022-03-07 | $0.0449600 | $0.0403100 | $0.0448800 | $0.0395500 |
| 2022-03-08 | $0.0403100 | $0.0383500 | $0.0410600 | $0.0379600 |
| 2022-03-09 | $0.0383600 | $0.0390300 | $0.0419600 | $0.0360900 |
| 2022-03-10 | $0.0390300 | $0.0366800 | $0.0374700 | $0.0351000 |
| 2022-03-11 | $0.0366800 | $0.0366400 | $0.0366900 | $0.0366400 |
| 2022-03-12 | $0.0430000 | $0.0473400 | $0.0679 | $0.0419100 |
| 2022-03-13 | $0.0473400 | $0.0412000 | $0.0507 | $0.0400600 |
| 2022-03-14 | $0.0412000 | $0.0400900 | $0.0456500 | $0.0393000 |
| 2022-03-15 | $0.0400900 | $0.0401300 | $0.0401400 | $0.0400600 |
| 2022-03-16 | $0.0444300 | $0.0431900 | $0.0464800 | $0.0415400 |
| 2022-03-17 | $0.0431900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-18 | $0.0430000 | $0.0429600 | $0.0430100 | $0.0429600 |
| 2022-03-20 | $0.0443500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-21 | $0.0433100 | $0.0433200 | $0.0433700 | $0.0433100 |
| 2022-03-22 | $0.0431000 | $0.0406800 | $0.0445000 | $0.0402600 |
| 2022-03-23 | $0.0406800 | $0.0406700 | $0.0406900 | $0.0406600 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0400500 |
| 2022-03-25 | $0.0409300 | $0.0421600 | $0.0474800 | $0.0408300 |
| 2022-03-26 | $0.0421100 | $0.0427600 | $0.0441000 | $0.0418700 |
| 2022-03-27 | $0.0427600 | $0.0427700 | $0.0427700 | $0.0427400 |
| 2022-03-30 | $0.0469700 | $0.0489400 | $0.0546 | $0.0465900 |
| 2022-03-31 | $0.0489400 | $0.0478000 | $0.0519 | $0.0468900 |
| 2022-04-01 | $0.0478000 | $0.0486100 | $0.0505 | $0.0458400 |
| 2022-04-02 | $0.0486100 | $0.0489200 | $0.0490800 | $0.0484500 |
| 2022-04-03 | $0.0499500 | $0.0529 | $0.0576 | $0.0506 |
| 2022-04-04 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-04-06 | $0.0532 | $0.0535 | $0.0579 | $0.0479300 |
| 2022-04-07 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2022-04-10 | $0.0487600 | $0.0473600 | $0.0498900 | $0.0469300 |
| 2022-04-11 | $0.0473600 | $0.0467300 | $0.0473600 | $0.0466800 |
| 2022-04-12 | $0.0419100 | $0.0441000 | $0.0453000 | $0.0420900 |
| 2022-04-13 | $0.0441000 | $0.0456800 | $0.0465000 | $0.0428000 |
| 2022-04-14 | $0.0456800 | $0.0463400 | $0.0607 | $0.0435500 |
| 2022-04-15 | $0.0463400 | $0.0474600 | $0.0482700 | $0.0470500 |
| 2022-04-16 | $0.0474600 | $0.0505 | $0.0570 | $0.0472600 |
| 2022-04-17 | $0.0505 | $0.0508 | $0.0568 | $0.0492100 |
| 2022-04-18 | $0.0508 | $0.0522 | $0.0592 | $0.0502 |
| 2022-04-19 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2022-04-21 | $0.0505 | $0.0498000 | $0.0510 | $0.0477800 |
| 2022-04-22 | $0.0498000 | $0.0512 | $0.0512 | $0.0480600 |
| 2022-04-23 | $0.0512 | $0.0493100 | $0.0509 | $0.0489100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0509 | $0.0481500 |
| 2022-04-25 | $0.0493300 | $0.0501 | $0.0518 | $0.0481200 |
| 2022-04-26 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2022-04-29 | $0.0469000 | $0.0428400 | $0.0455400 | $0.0424500 |
| 2022-04-30 | $0.0428400 | $0.0421700 | $0.0436700 | $0.0387800 |
| 2022-05-01 | $0.0421700 | $0.0419400 | $0.0431000 | $0.0292500 |
| 2022-05-02 | $0.0419400 | $0.0408200 | $0.0431300 | $0.0392800 |
| 2022-05-03 | $0.0408200 | $0.0407800 | $0.0408300 | $0.0407800 |
| 2022-05-06 | $0.0387400 | $0.0392500 | $0.0392500 | $0.0367300 |
| 2022-05-07 | $0.0392500 | $0.0383100 | $0.0390200 | $0.0372400 |
| 2022-05-08 | $0.0383100 | $0.0398200 | $0.0401600 | $0.0364200 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0360900 | $0.0333900 |
| 2022-05-10 | $0.0348900 | $0.0351400 | $0.0354200 | $0.0348500 |
| 2022-05-11 | $0.0344200 | $0.0191500 | $0.0325000 | $0.0182800 |
| 2022-05-12 | $0.0191500 | $0.0179300 | $0.0214000 | $0.0156100 |
| 2022-05-13 | $0.0179300 | $0.0176400 | $0.0185400 | $0.0176100 |
| 2022-05-14 | $0.0204700 | $0.0204300 | $0.0249400 | $0.0156300 |
| 2022-05-15 | $0.0204300 | $0.0203400 | $0.0278500 | $0.0190900 |
| 2022-05-16 | $0.0203400 | $0.0202900 | $0.0220800 | $0.0191000 |
| 2022-05-17 | $0.0202900 | $0.0222000 | $0.0255500 | $0.0200700 |
| 2022-05-18 | $0.0222000 | $0.0234600 | $0.0234600 | $0.0221900 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0245000 | $0.0201200 |
| 2022-05-21 | $0.0218700 | $0.0282300 | $0.0535 | $0.0211800 |
| 2022-05-22 | $0.0282300 | $0.0272400 | $0.0290500 | $0.0257200 |
| 2022-05-23 | $0.0272400 | $0.0314000 | $0.0453600 | $0.0235500 |
| 2022-05-24 | $0.0314000 | $0.0314500 | $0.0314500 | $0.0314000 |
| 2022-05-25 | $0.0299300 | $0.0315700 | $0.0333400 | $0.0280300 |
| 2022-05-26 | $0.0315700 | $0.0271500 | $0.0312300 | $0.0259800 |
| 2022-05-27 | $0.0271500 | $0.0260200 | $0.0274500 | $0.0257400 |
| 2022-05-28 | $0.0260200 | $0.0260300 | $0.0260400 | $0.0260200 |
| 2022-05-29 | $0.0281400 | $0.0288600 | $0.0329900 | $0.0285700 |
| 2022-05-30 | $0.0288600 | $0.0288400 | $0.0291600 | $0.0288400 |
| 2022-05-31 | $0.0314000 | $0.0308300 | $0.0340100 | $0.0289200 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0297900 | $0.0271100 |
| 2022-06-02 | $0.0289000 | $0.0286100 | $0.0298300 | $0.0274000 |
| 2022-06-03 | $0.0286100 | $0.0293800 | $0.0302700 | $0.0267100 |
| 2022-06-04 | $0.0293800 | $0.0292500 | $0.0298500 | $0.0280500 |
| 2022-06-05 | $0.0292500 | $0.0278100 | $0.0293000 | $0.0272100 |
| 2022-06-06 | $0.0278100 | $0.0277900 | $0.0278200 | $0.0277800 |
| 2022-06-07 | $0.0279000 | $0.0267600 | $0.0286200 | $0.0261300 |
| 2022-06-08 | $0.0267600 | $0.0274200 | $0.0274500 | $0.0267200 |
| 2022-06-09 | $0.0280800 | $0.0258700 | $0.0279800 | $0.0255700 |
| 2022-06-10 | $0.0258700 | $0.0255800 | $0.0258700 | $0.0244200 |
| 2022-06-11 | $0.0255800 | $0.0235600 | $0.0249800 | $0.0230000 |
| 2022-06-12 | $0.0235600 | $0.0235500 | $0.0235900 | $0.0235500 |
| 2022-06-13 | $0.0223300 | $0.0204500 | $0.0209000 | $0.0177500 |
| 2022-06-14 | $0.0204500 | $0.0212300 | $0.0223400 | $0.0196900 |
| 2022-06-15 | $0.0212300 | $0.0216600 | $0.0227900 | $0.0200800 |
| 2022-06-16 | $0.0216600 | $0.0201700 | $0.0207800 | $0.0185400 |
| 2022-06-17 | $0.0201700 | $0.0204300 | $0.0255400 | $0.0194100 |
| 2022-06-18 | $0.0204300 | $0.0199000 | $0.0233100 | $0.0185800 |
| 2022-06-19 | $0.0199000 | $0.0207600 | $0.0222000 | $0.0203500 |
| 2022-06-20 | $0.0207600 | $0.0201400 | $0.0226100 | $0.0199300 |
| 2022-06-21 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0196600 |
| 2022-06-22 | $0.0209100 | $0.0205500 | $0.0207500 | $0.0193600 |
| 2022-06-23 | $0.0205500 | $0.0208900 | $0.0221500 | $0.0204700 |
| 2022-06-24 | $0.0208900 | $0.0208000 | $0.0220700 | $0.0205800 |
| 2022-06-25 | $0.0208000 | $0.0212300 | $0.0212500 | $0.0207700 |
| 2022-06-27 | $0.0208200 | $0.0217500 | $0.0250700 | $0.0198900 |
| 2022-06-28 | $0.0217500 | $0.0213600 | $0.0217800 | $0.0213300 |
| 2022-06-29 | $0.0220700 | $0.0221000 | $0.0225100 | $0.0217000 |
| 2022-06-30 | $0.0221000 | $0.0220900 | $0.0221100 | $0.0220900 |
| 2022-07-01 | $0.0213000 | $0.0319500 | $0.0417700 | $0.0198300 |
| 2022-07-02 | $0.0319500 | $0.0244200 | $0.0346100 | $0.0236500 |
| 2022-07-03 | $0.0244200 | $0.0233500 | $0.0256600 | $0.0233500 |
| 2022-07-04 | $0.0233500 | $0.0240500 | $0.0258700 | $0.0236500 |
| 2022-07-05 | $0.0240500 | $0.0243900 | $0.0286300 | $0.0231800 |
| 2022-07-06 | $0.0243900 | $0.0244500 | $0.0254800 | $0.0240400 |
| 2022-07-07 | $0.0244500 | $0.0244700 | $0.0248800 | $0.0242400 |
| 2022-07-08 | $0.0250700 | $0.0246200 | $0.0345500 | $0.0241800 |
| 2022-07-09 | $0.0246200 | $0.0261100 | $0.0308600 | $0.0246000 |
| 2022-07-10 | $0.0261100 | $0.0258500 | $0.0273100 | $0.0246000 |
| 2022-07-11 | $0.0258500 | $0.0247300 | $0.0289200 | $0.0243300 |
| 2022-07-12 | $0.0247300 | $0.0249100 | $0.0263400 | $0.0247000 |
| 2022-07-15 | $0.0259300 | $0.0260400 | $0.0268700 | $0.0247900 |
| 2022-07-16 | $0.0260300 | $0.0254400 | $0.0267100 | $0.0243800 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0253700 | $0.0241200 |
| 2022-07-18 | $0.0249500 | $0.0249600 | $0.0249600 | $0.0249100 |
| 2022-07-20 | $0.0264400 | $0.0260100 | $0.0283300 | $0.0253100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0266300 | $0.0247700 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0258600 | $0.0245000 |
| 2022-07-23 | $0.0254100 | $0.0256000 | $0.0267200 | $0.0247000 |
| 2022-07-24 | $0.0256000 | $0.0255200 | $0.0259700 | $0.0253000 |
| 2022-07-25 | $0.0255200 | $0.0245000 | $0.0249300 | $0.0238600 |
| 2022-07-26 | $0.0245000 | $0.0233800 | $0.0246600 | $0.0231700 |
| 2022-07-27 | $0.0233800 | $0.0233400 | $0.0234100 | $0.0233400 |
| 2022-07-28 | $0.0243400 | $0.0252900 | $0.0269600 | $0.0243300 |
| 2022-07-29 | $0.0252900 | $0.0252700 | $0.0253000 | $0.0252700 |
| 2022-07-30 | $0.0271000 | $0.0260100 | $0.0279000 | $0.0248300 |
| 2022-07-31 | $0.0260100 | $0.0340300 | $0.0386900 | $0.0251700 |
| 2022-08-01 | $0.0340300 | $0.0260600 | $0.0370000 | $0.0253700 |
| 2022-08-02 | $0.0260600 | $0.0255200 | $0.0266700 | $0.0243700 |
| 2022-08-03 | $0.0255200 | $0.0248800 | $0.0257900 | $0.0241900 |
| 2022-08-04 | $0.0248800 | $0.0248900 | $0.0255600 | $0.0237500 |
| 2022-08-05 | $0.0248900 | $0.0248600 | $0.0248900 | $0.0248600 |
| 2022-08-07 | $0.0257100 | $0.0255000 | $0.0266600 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0254900 | $0.0255100 | $0.0254900 |
| 2022-08-10 | $0.0254700 | $0.0251600 | $0.0277900 | $0.0239600 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0268200 | $0.0244200 |
| 2022-08-12 | $0.0253800 | $0.0254200 | $0.0254200 | $0.0253800 |
| 2022-08-13 | $0.0261200 | $0.0264100 | $0.0266500 | $0.0256700 |
| 2022-08-14 | $0.0264100 | $0.0257700 | $0.0284500 | $0.0252900 |
| 2022-08-15 | $0.0257700 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0250500 | $0.0255300 | $0.0248100 |
| 2022-08-17 | $0.0250500 | $0.0256700 | $0.0277700 | $0.0242700 |
| 2022-08-18 | $0.0256700 | $0.0257500 | $0.0334100 | $0.0252900 |
| 2022-08-19 | $0.0257500 | $0.0243800 | $0.0258300 | $0.0231300 |
| 2022-08-20 | $0.0243800 | $0.0235000 | $0.0264600 | $0.0232800 |
| 2022-08-21 | $0.0234700 | $0.0241000 | $0.0258200 | $0.0230200 |
| 2022-08-22 | $0.0241000 | $0.0240700 | $0.0241000 | $0.0240600 |
| 2022-08-23 | $0.0246100 | $0.0238900 | $0.0258200 | $0.0236700 |
| 2022-08-24 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238800 |
| 2022-08-25 | $0.0235100 | $0.0213500 | $0.0280400 | $0.0211300 |
| 2022-08-26 | $0.0213500 | $0.0186300 | $0.0214600 | $0.0176200 |
| 2022-08-27 | $0.0186300 | $0.0164300 | $0.0188400 | $0.0162300 |
| 2022-08-28 | $0.0164300 | $0.0154500 | $0.0160300 | $0.0146700 |
| 2022-08-29 | $0.0154500 | $0.0156800 | $0.0157000 | $0.0154400 |
| 2022-08-30 | $0.0162300 | $0.0152600 | $0.0164500 | $0.0150600 |
| 2022-08-31 | $0.0152600 | $0.0158400 | $0.0164400 | $0.0152400 |
| 2022-09-01 | $0.0158400 | $0.0161000 | $0.0167100 | $0.0153000 |
| 2022-09-02 | $0.0161000 | $0.0157700 | $0.0163700 | $0.0151700 |
| 2022-09-03 | $0.0157700 | $0.0157600 | $0.0157800 | $0.0157600 |
| 2022-09-04 | $0.0158700 | $0.0162000 | $0.0170000 | $0.0158000 |
| 2022-09-05 | $0.0162000 | $0.0162300 | $0.0182100 | $0.0156400 |
| 2022-09-06 | $0.0162300 | $0.0160300 | $0.0162400 | $0.0160300 |
| 2022-09-08 | $0.0154300 | $0.0158400 | $0.0160400 | $0.0152600 |
| 2022-09-09 | $0.0158400 | $0.0168800 | $0.0175200 | $0.0164500 |
| 2022-09-10 | $0.0168800 | $0.0166700 | $0.0181900 | $0.0164600 |
| 2022-09-11 | $0.0166700 | $0.0166800 | $0.0166800 | $0.0166700 |
| 2022-09-12 | $0.0166000 | $0.0168000 | $0.0179200 | $0.0165800 |
| 2022-09-13 | $0.0168000 | $0.0155300 | $0.0163400 | $0.0143200 |
| 2022-09-14 | $0.0155300 | $0.0151800 | $0.0161900 | $0.0145700 |
| 2022-09-15 | $0.0151800 | $0.0153700 | $0.0159600 | $0.0141800 |
| 2022-09-16 | $0.0153700 | $0.0148500 | $0.0158400 | $0.0146500 |
| 2022-09-17 | $0.0148500 | $0.0150900 | $0.0160900 | $0.0148900 |
| 2022-09-18 | $0.0150900 | $0.0145600 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0145600 | $0.0148500 | $0.0154400 | $0.0138700 |
| 2022-09-20 | $0.0148500 | $0.0141600 | $0.0152900 | $0.0134000 |
| 2022-09-21 | $0.0141600 | $0.0138500 | $0.0147700 | $0.0131100 |
| 2022-09-22 | $0.0138500 | $0.0145500 | $0.0157200 | $0.0139700 |
| 2022-09-23 | $0.0145500 | $0.0143600 | $0.0147500 | $0.0143500 |
| 2022-09-24 | $0.0144700 | $0.0138100 | $0.0149500 | $0.0136300 |
| 2022-09-25 | $0.0138100 | $0.0138300 | $0.0138400 | $0.0138100 |
| 2022-09-26 | $0.0143000 | $0.0146200 | $0.0148100 | $0.0138500 |
| 2022-09-27 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146000 |
| 2022-09-30 | $0.0147000 | $0.0153500 | $0.0155400 | $0.0141800 |
| 2022-10-01 | $0.0153500 | $0.0153400 | $0.0153500 | $0.0153400 |
| 2022-10-02 | $0.0168000 | $0.0173400 | $0.0213500 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0173200 | $0.0173600 | $0.0173200 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0155200 | $0.0145200 |
| 2022-10-06 | $0.0149200 | $0.0149300 | $0.0149300 | $0.0149100 |
| 2022-10-07 | $0.0155700 | $0.0140600 | $0.0152400 | $0.0136700 |
| 2022-10-08 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-10 | $0.0141900 | $0.0139700 | $0.0147300 | $0.0133900 |
| 2022-10-11 | $0.0139700 | $0.0135300 | $0.0158200 | $0.0133400 |
| 2022-10-12 | $0.0135300 | $0.0137900 | $0.0143700 | $0.0134100 |
| 2022-10-13 | $0.0137900 | $0.0133700 | $0.0141500 | $0.0131800 |
| 2022-10-14 | $0.0133700 | $0.0138100 | $0.0168800 | $0.0126600 |
| 2022-10-15 | $0.0138100 | $0.0136200 | $0.0140100 | $0.0136100 |
| 2022-10-16 | $0.0137300 | $0.0136800 | $0.0140600 | $0.0131000 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0134900 |
| 2022-10-18 | $0.0138800 | $0.0143000 | $0.0179800 | $0.0137200 |
| 2022-10-19 | $0.0143000 | $0.0137700 | $0.0143400 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0139000 | $0.0142800 | $0.0137100 |
| 2022-10-21 | $0.0139000 | $0.0139900 | $0.0141800 | $0.0138000 |
| 2022-10-22 | $0.0139900 | $0.0140200 | $0.0151700 | $0.0136400 |
| 2022-10-23 | $0.0140200 | $0.0140900 | $0.0148800 | $0.0139000 |
| 2022-10-24 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| 2022-10-26 | $0.0146600 | $0.0149600 | $0.0151700 | $0.0143400 |
| 2022-10-27 | $0.0149600 | $0.0144100 | $0.0158300 | $0.0142100 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0152400 | $0.0144200 |
| 2022-10-29 | $0.0146300 | $0.0146100 | $0.0146300 | $0.0144100 |
| 2022-10-30 | $0.0145700 | $0.0144400 | $0.0148500 | $0.0142400 |
| 2022-10-31 | $0.0144400 | $0.0144500 | $0.0144500 | $0.0144400 |
| 2022-11-01 | $0.0147500 | $0.0147500 | $0.0153600 | $0.0143400 |
| 2022-11-02 | $0.0147500 | $0.0147500 | $0.0147500 | $0.0147400 |
| 2022-11-03 | $0.0147100 | $0.0155600 | $0.0212200 | $0.0143500 |
| 2022-11-04 | $0.0155600 | $0.0152300 | $0.0181900 | $0.0150200 |
| 2022-11-05 | $0.0152300 | $0.0155500 | $0.0159800 | $0.0151200 |
| 2022-11-06 | $0.0155500 | $0.0150600 | $0.0156800 | $0.0148500 |
| 2022-11-07 | $0.0150600 | $0.0150300 | $0.0154500 | $0.0146200 |
| 2022-11-08 | $0.0150300 | $0.0139100 | $0.0155800 | $0.0133500 |
| 2022-11-09 | $0.0139100 | $0.0118700 | $0.0129700 | $0.0113900 |
| 2022-11-10 | $0.0118700 | $0.0126400 | $0.0135200 | $0.0122900 |
| 2022-11-11 | $0.0126400 | $0.0126700 | $0.0128600 | $0.0126300 |
| 2022-11-12 | $0.0129300 | $0.0124100 | $0.0127500 | $0.0119100 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0122300 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0124400 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0126600 | $0.0121500 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0149800 | $0.0116500 |
| 2022-11-17 | $0.0121500 | $0.0121500 | $0.0121600 | $0.0121500 |
| 2022-11-19 | $0.0121700 | $0.0120100 | $0.0123500 | $0.0120100 |
| 2022-11-20 | $0.0120100 | $0.0118700 | $0.0120300 | $0.0117000 |
| 2022-11-21 | $0.0118700 | $0.0115000 | $0.0118200 | $0.0113500 |
| 2022-11-22 | $0.0115000 | $0.0116300 | $0.0117900 | $0.0116300 |
| 2022-11-23 | $0.0116600 | $0.0122800 | $0.0122800 | $0.0117800 |
| 2022-11-24 | $0.0122800 | $0.0122800 | $0.0124400 | $0.0119400 |
| 2022-11-25 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2022-11-27 | $0.0121700 | $0.0119900 | $0.0121500 | $0.0119900 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0119900 | $0.0118300 |
| 2022-11-29 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118200 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0128700 | $0.0123600 |
| 2022-12-01 | $0.0127000 | $0.0125600 | $0.0125600 | $0.0122200 |
| 2022-12-02 | $0.0125600 | $0.0125600 | $0.0125700 | $0.0125600 |
| 2022-12-03 | $0.0129900 | $0.0131700 | $0.0133400 | $0.0126700 |
| 2022-12-04 | $0.0131700 | $0.0131700 | $0.0131800 | $0.0131700 |
| 2022-12-05 | $0.0133500 | $0.0130600 | $0.0132300 | $0.0128900 |
| 2022-12-06 | $0.0130600 | $0.0131600 | $0.0133300 | $0.0128100 |
| 2022-12-07 | $0.0131600 | $0.0124600 | $0.0129700 | $0.0122900 |
| 2022-12-08 | $0.0124600 | $0.0127500 | $0.0129200 | $0.0125700 |
| 2022-12-09 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127400 |
| 2022-12-12 | $0.0128200 | $0.0129100 | $0.0130800 | $0.0127300 |
| 2022-12-13 | $0.0129100 | $0.0131500 | $0.0135100 | $0.0129800 |
| 2022-12-14 | $0.0131500 | $0.0128200 | $0.0131700 | $0.0126400 |
| 2022-12-15 | $0.0128200 | $0.0128300 | $0.0128300 | $0.0128200 |
| 2022-12-16 | $0.0128500 | $0.0121600 | $0.0124900 | $0.0119900 |
| 2022-12-17 | $0.0121600 | $0.0115800 | $0.0122500 | $0.0115800 |
| 2022-12-18 | $0.0115800 | $0.0117200 | $0.0118900 | $0.0115500 |
| 2022-12-19 | $0.0117200 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0113200 | $0.0114900 | $0.0106500 |
| 2022-12-21 | $0.0113200 | $0.0104300 | $0.0112700 | $0.0100900 |
| 2022-12-22 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-12-23 | $0.0105900 | $0.0110800 | $0.0114100 | $0.0105700 |
| 2022-12-24 | $0.0110800 | $0.0109100 | $0.0110800 | $0.0109100 |
| 2022-12-25 | $0.0107800 | $0.0109400 | $0.0109400 | $0.0106000 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0111600 | $0.0103200 |
| 2022-12-27 | $0.0110000 | $0.0110200 | $0.0110200 | $0.0110000 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-30 | $0.0108100 | $0.0109600 | $0.0109600 | $0.0107900 |
| 2022-12-31 | $0.0109600 | $0.0114100 | $0.0117400 | $0.0109100 |
| 2023-01-01 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-01-02 | $0.0109700 | $0.0111700 | $0.0113400 | $0.0110000 |
| 2023-01-03 | $0.0111700 | $0.0111600 | $0.0111700 | $0.0111600 |
| 2023-01-05 | $0.0112900 | $0.0116100 | $0.0116100 | $0.0112700 |
| 2023-01-06 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-08 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-09 | $0.0123200 | $0.0120300 | $0.0123700 | $0.0118500 |
| 2023-01-10 | $0.0120300 | $0.0120400 | $0.0123800 | $0.0118600 |
| 2023-01-11 | $0.0120400 | $0.0122100 | $0.0122100 | $0.0120300 |
| 2023-01-12 | $0.0118400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2023-01-13 | $0.0118700 | $0.0118900 | $0.0118900 | $0.0118700 |
| 2023-01-15 | $0.0129900 | $0.0127400 | $0.0133600 | $0.0127400 |
| 2023-01-16 | $0.0127400 | $0.0129300 | $0.0133500 | $0.0125000 |
| 2023-01-17 | $0.0129300 | $0.0128900 | $0.0129300 | $0.0128600 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0128200 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0122300 | $0.0126500 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0127000 | $0.0174600 | $0.0127000 |
| 2023-01-21 | $0.0127000 | $0.0132200 | $0.0139000 | $0.0125300 |
| 2023-01-22 | $0.0132200 | $0.0129500 | $0.0143100 | $0.0129500 |
| 2023-01-23 | $0.0129500 | $0.0139800 | $0.0153500 | $0.0130600 |
| 2023-01-24 | $0.0139800 | $0.0139900 | $0.0139900 | $0.0139700 |
| 2023-01-26 | $0.0138400 | $0.0138100 | $0.0140400 | $0.0128900 |
| 2023-01-27 | $0.0138100 | $0.0145400 | $0.0147700 | $0.0136200 |
| 2023-01-28 | $0.0145400 | $0.0145500 | $0.0145500 | $0.0145300 |
| 2023-01-29 | $0.0140500 | $0.0140100 | $0.0144900 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0132400 | $0.0137000 | $0.0130200 |
| 2023-01-31 | $0.0132400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-02-02 | $0.0140000 | $0.0150200 | $0.0150200 | $0.0133800 |
| 2023-02-03 | $0.0150200 | $0.0150700 | $0.0150700 | $0.0150200 |
| 2023-02-06 | $0.0146800 | $0.0157100 | $0.0161600 | $0.0141100 |
| 2023-02-07 | $0.0157100 | $0.0157100 | $0.0157100 | $0.0157000 |
| 2023-02-10 | $0.0172300 | $0.0194700 | $0.0225000 | $0.0170900 |
| 2023-02-11 | $0.0194700 | $0.0192400 | $0.0198900 | $0.0183600 |
| 2023-02-12 | $0.0192400 | $0.0192500 | $0.0192500 | $0.0192400 |
| 2023-02-14 | $0.0178700 | $0.0179900 | $0.0186600 | $0.0173200 |
| 2023-02-15 | $0.0179900 | $0.0187400 | $0.0202000 | $0.0180100 |
| 2023-02-16 | $0.0187400 | $0.0211800 | $0.0348300 | $0.0178900 |
| 2023-02-17 | $0.0211800 | $0.0223700 | $0.0233500 | $0.0201500 |
| 2023-02-18 | $0.0223700 | $0.0223400 | $0.0223700 | $0.0223400 |
| 2023-02-19 | $0.0216800 | $0.0223400 | $0.0238000 | $0.0199200 |
| 2023-02-20 | $0.0223400 | $0.0275700 | $0.0462000 | $0.0216100 |
| 2023-02-21 | $0.0275700 | $0.0251800 | $0.0276300 | $0.0242100 |
| 2023-02-22 | $0.0251800 | $0.0244300 | $0.0249200 | $0.0227400 |
| 2023-02-23 | $0.0244300 | $0.0256200 | $0.0296900 | $0.0239400 |
| 2023-02-24 | $0.0256200 | $0.0252800 | $0.0285200 | $0.0243500 |
| 2023-02-25 | $0.0252800 | $0.0252700 | $0.0252800 | $0.0252700 |
| 2023-02-28 | $0.0258400 | $0.0231300 | $0.0256800 | $0.0229000 |
| 2023-03-01 | $0.0231300 | $0.0238800 | $0.0245900 | $0.0222200 |
| 2023-03-02 | $0.0238800 | $0.0236400 | $0.0238800 | $0.0236300 |
| 2023-03-04 | $0.0208000 | $0.0196700 | $0.0210100 | $0.0196700 |
| 2023-03-05 | $0.0196700 | $0.0217600 | $0.0242300 | $0.0197400 |
| 2023-03-06 | $0.0217600 | $0.0210700 | $0.0219600 | $0.0206200 |
| 2023-03-07 | $0.0210700 | $0.0202000 | $0.0213100 | $0.0199800 |
| 2023-03-08 | $0.0202000 | $0.0188900 | $0.0199700 | $0.0184500 |
| 2023-03-09 | $0.0188900 | $0.0183300 | $0.0187400 | $0.0177200 |
| 2023-03-10 | $0.0183300 | $0.0171800 | $0.0183900 | $0.0165700 |
| 2023-03-11 | $0.0171800 | $0.0173100 | $0.0179300 | $0.0166900 |
| 2023-03-12 | $0.0173100 | $0.0179700 | $0.0188500 | $0.0175200 |
| 2023-03-13 | $0.0179700 | $0.0184000 | $0.0203300 | $0.0169400 |
| 2023-03-14 | $0.0184000 | $0.0184000 | $0.0184200 | $0.0184000 |
| 2023-03-15 | $0.0198100 | $0.0199800 | $0.0221800 | $0.0192500 |
| 2023-03-16 | $0.0199800 | $0.0199800 | $0.0199900 | $0.0199600 |
| 2023-03-17 | $0.0243000 | $0.0227800 | $0.0290900 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0227400 | $0.0228000 | $0.0227300 |
| 2023-03-19 | $0.0215800 | $0.0224300 | $0.0232700 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0216900 | $0.0225200 | $0.0214100 |
| 2023-03-21 | $0.0216900 | $0.0217100 | $0.0217100 | $0.0216800 |
| 2023-03-22 | $0.0217000 | $0.0196700 | $0.0213100 | $0.0177600 |
| 2023-03-23 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196600 |
| 2023-03-27 | $0.0196000 | $0.0195400 | $0.0211700 | $0.0190000 |
| 2023-03-28 | $0.0195400 | $0.0204600 | $0.0215500 | $0.0193700 |
| 2023-03-29 | $0.0204600 | $0.0204600 | $0.0204700 | $0.0204500 |
| 2023-03-30 | $0.0201300 | $0.0171000 | $0.0204700 | $0.0168200 |
| 2023-03-31 | $0.0171000 | $0.0173700 | $0.0179400 | $0.0170900 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-04-02 | $0.0182200 | $0.0183200 | $0.0191700 | $0.0169100 |
| 2023-04-03 | $0.0183200 | $0.0183100 | $0.0183200 | $0.0183100 |
| 2023-04-05 | $0.0191600 | $0.0188800 | $0.0191600 | $0.0186000 |
| 2023-04-06 | $0.0188800 | $0.0188700 | $0.0188800 | $0.0188700 |
| 2023-04-07 | $0.0173900 | $0.0178600 | $0.0192600 | $0.0167500 |
| 2023-04-08 | $0.0178600 | $0.0178600 | $0.0178700 | $0.0178600 |
| 2023-04-09 | $0.0173300 | $0.0184200 | $0.0201200 | $0.0175700 |
| 2023-04-10 | $0.0184200 | $0.0186800 | $0.0195700 | $0.0186800 |
| 2023-04-11 | $0.0186800 | $0.0186900 | $0.0187000 | $0.0186800 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0179400 | $0.0167500 |
| 2023-04-13 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176400 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0188000 | $0.0178900 |
| 2023-04-16 | $0.0185000 | $0.0200100 | $0.0215300 | $0.0181900 |
| 2023-04-17 | $0.0200100 | $0.0206100 | $0.0253200 | $0.0191400 |
| 2023-04-18 | $0.0206100 | $0.0191500 | $0.0212800 | $0.0191500 |
| 2023-04-19 | $0.0191500 | $0.0184500 | $0.0187400 | $0.0175900 |
| 2023-04-20 | $0.0184500 | $0.0184300 | $0.0184500 | $0.0184300 |
| 2023-04-21 | $0.0175100 | $0.0171700 | $0.0177200 | $0.0166300 |
| 2023-04-22 | $0.0171700 | $0.0166900 | $0.0175300 | $0.0166900 |
| 2023-04-23 | $0.0166900 | $0.0166800 | $0.0166900 | $0.0166800 |
| 2023-04-26 | $0.0169900 | $0.0170600 | $0.0182000 | $0.0167800 |
| 2023-04-27 | $0.0170600 | $0.0174000 | $0.0179900 | $0.0171000 |
| 2023-04-28 | $0.0174000 | $0.0184800 | $0.0184800 | $0.0173100 |
| 2023-04-29 | $0.0171500 | $0.0166600 | $0.0175200 | $0.0163400 |
| 2023-04-30 | $0.0166600 | $0.0167900 | $0.0170000 | $0.0160200 |
| 2023-05-01 | $0.0167900 | $0.0170000 | $0.0179500 | $0.0161200 |
| 2023-05-02 | $0.0176900 | $0.0176500 | $0.0176900 | $0.0176400 |
| 2023-05-04 | $0.0169000 | $0.0172200 | $0.0180800 | $0.0167700 |
| 2023-05-05 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181800 |
| 2023-05-06 | $0.0170000 | $0.0167800 | $0.0176500 | $0.0164900 |
| 2023-05-07 | $0.0182300 | $0.0182300 | $0.0182500 | $0.0182300 |
| 2023-05-08 | $0.0184500 | $0.0188300 | $0.0295600 | $0.0172500 |
| 2023-05-09 | $0.0188300 | $0.0177300 | $0.0189800 | $0.0172500 |
| 2023-05-10 | $0.0174400 | $0.0174400 | $0.0174500 | $0.0174300 |
| 2023-05-11 | $0.0179200 | $0.0180700 | $0.0194000 | $0.0173600 |
| 2023-05-12 | $0.0180700 | $0.0180200 | $0.0189200 | $0.0170200 |
| 2023-05-13 | $0.0180200 | $0.0171700 | $0.0193200 | $0.0169200 |
| 2023-05-14 | $0.0171700 | $0.0174000 | $0.0175800 | $0.0170000 |
| 2023-05-15 | $0.0174000 | $0.0174400 | $0.0175300 | $0.0169900 |
| 2023-05-16 | $0.0171200 | $0.0171400 | $0.0171400 | $0.0171100 |
Markets
TrueBurn Crypto Market
| Pair | Exchange |
|---|---|
| TRUE/KRW | bithumb |
| TRUE/ETH | bw |
| TRUE/USDT | bw |
| TRUE/ETH | coinbene |
| TRUE/BTC | coinsuper |
| TRUE/BTC | hitbtc |
| TRUE/BTC | okex |
| TRUE/ETH | okex |
| TRUE/USDT | okex |
| TRUE/BTC | zb |
| TRUE/QC | zb |
| TRUE/USDT | zb |
| TRUE/USDT | zbg |
Description
TrueBurn Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Technology
TrueBurn Crypto Technology
Sorry, detailed technology about TrueBurn is not currently available
Features
TrueBurn Crypto Features
Sorry, detailed features about TrueBurn is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.