TKS Coin Values TKS
Market Cap:
24h Vol:
Cryptocurrencies: 31921
Markets: 113166
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31921
Cryptocurrencies58.42%
Bitcoin ShareTokes Crypto Coin Rank 1664
Website
White Paper
199,999,574 TKS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokes
Tokes valuesUSD Price $ 0.0089
$ 0.0089
Tokes BTC Price 0.00000011
0.00000011
Tokes 24h Vol $ 0
$ 0
Tokes Market Cap $ 1,771,530
$ 1,771,530
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Tokes price in US dollars is currently
0.0089
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 199,999,574 TKS are currently circulating in the Market. Tokes price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tokes have been traded on Crypto Exchanges. Get Tokes's progress by adding it to your favourites and creating a free portfolio.
TKS Charts
Tokes Price Charts
TKS High/Low Price Chart
Tokes Price High/Low Price Chart
Historical Data
Tokes Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.2979000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-12-31 | $0.3021000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-01-01 | $0.2961000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-01-02 | $0.3060000 | $0.3057000 | $0.3062000 | $0.3056000 |
| 2022-01-03 | $0.3032000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-01-04 | $0.2977000 | $0.2977000 | $0.2982000 | $0.2977000 |
| 2022-01-05 | $0.2937000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-01-06 | $0.2784000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-07 | $0.2762000 | $0.2763000 | $0.2765000 | $0.2762000 |
| 2022-01-08 | $0.2663000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-01-09 | $0.2672000 | $0.2668000 | $0.2672000 | $0.2666000 |
| 2022-01-11 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-12 | $0.2740000 | $0.2748000 | $0.2748000 | $0.2739000 |
| 2022-01-14 | $0.2729000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-15 | $0.2762000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-16 | $0.2762000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-01-17 | $0.2763000 | $0.2766000 | $0.2766000 | $0.2762000 |
| 2022-01-19 | $0.2716000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-20 | $0.2671000 | $0.2675000 | $0.2676000 | $0.2671000 |
| 2022-01-21 | $0.2609000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-01-22 | $0.2338000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-01-23 | $0.2248000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-01-24 | $0.2326000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-01-25 | $0.2353000 | $0.2349000 | $0.2353000 | $0.2343000 |
| 2022-01-26 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-01-27 | $0.2361000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-01-28 | $0.2384000 | $0.2380000 | $0.2384000 | $0.2378000 |
| 2022-01-29 | $0.2419000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-01-30 | $0.2448000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-01-31 | $0.2430000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-02-01 | $0.2468000 | $0.2465000 | $0.2468000 | $0.2458000 |
| 2022-02-02 | $0.2482000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-02-03 | $0.2366000 | $0.2366000 | $0.2371000 | $0.2363000 |
| 2022-02-04 | $0.2393000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-02-05 | $0.2666000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-02-06 | $0.2655000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-02-07 | $0.2719000 | $0.2714000 | $0.2725000 | $0.2711000 |
| 2022-02-09 | $0.2826000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-02-10 | $0.2848000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-02-11 | $0.2790000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-02-12 | $0.2718000 | $0.2712000 | $0.2720000 | $0.2712000 |
| 2022-02-16 | $0.2857000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-02-17 | $0.2814000 | $0.2815000 | $0.2818000 | $0.2813000 |
| 2022-02-18 | $0.2599000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-02-19 | $0.2564000 | $0.2564000 | $0.2567000 | $0.2563000 |
| 2022-02-20 | $0.2571000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-02-21 | $0.2461000 | $0.2454000 | $0.2464000 | $0.2453000 |
| 2022-02-22 | $0.2374000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-02-23 | $0.2453000 | $0.2452000 | $0.2456000 | $0.2447000 |
| 2022-02-24 | $0.2389000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-02-25 | $0.2458000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-02-26 | $0.2515000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-02-27 | $0.2509000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-02-28 | $0.2418000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-03-01 | $0.2768000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-03-02 | $0.2848000 | $0.2851000 | $0.2851000 | $0.2843000 |
| 2022-03-03 | $0.2816000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-03-04 | $0.2723000 | $0.2724000 | $0.2725000 | $0.2721000 |
| 2022-03-05 | $0.2510000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-03-06 | $0.2526000 | $0.2525000 | $0.2526000 | $0.2523000 |
| 2022-03-07 | $0.2463000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-03-08 | $0.2438000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-09 | $0.2484000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-10 | $0.2690000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-03-11 | $0.2531000 | $0.2525000 | $0.2531000 | $0.2525000 |
| 2022-03-12 | $0.2483000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-03-13 | $0.2487000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-03-14 | $0.2423000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-03-15 | $0.2545000 | $0.2547000 | $0.2548000 | $0.2543000 |
| 2022-03-16 | $0.2520000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-17 | $0.2637000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-18 | $0.2625000 | $0.2623000 | $0.2625000 | $0.2623000 |
| 2022-03-20 | $0.2707000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-03-21 | $0.2644000 | $0.2644000 | $0.2648000 | $0.2644000 |
| 2022-03-22 | $0.2631000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-23 | $0.2717000 | $0.2716000 | $0.2717000 | $0.2715000 |
| 2022-03-24 | $0.2750000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-03-25 | $0.2821000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-03-26 | $0.2842000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-03-27 | $0.2855000 | $0.2856000 | $0.2856000 | $0.2854000 |
| 2022-03-30 | $0.3041000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-03-31 | $0.3016000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-04-01 | $0.2918000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-04-02 | $0.2968000 | $0.2956000 | $0.2968000 | $0.2956000 |
| 2022-04-03 | $0.2937000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-04 | $0.2975000 | $0.2968000 | $0.2976000 | $0.2966000 |
| 2022-04-06 | $0.2917000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-07 | $0.2768000 | $0.2773000 | $0.2774000 | $0.2766000 |
| 2022-04-10 | $0.2741000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-11 | $0.2710000 | $0.2699000 | $0.2710000 | $0.2696000 |
| 2022-04-12 | $0.2534000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-04-13 | $0.2570000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-04-14 | $0.2638000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-04-15 | $0.2561000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-04-16 | $0.2600000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-04-17 | $0.2589000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-04-18 | $0.2544000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-04-19 | $0.2616000 | $0.2617000 | $0.2617000 | $0.2616000 |
| 2022-04-21 | $0.2652000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-04-22 | $0.2595000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-04-23 | $0.2546000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-04-24 | $0.2528000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-04-25 | $0.2530000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-04-26 | $0.2592000 | $0.2596000 | $0.2596000 | $0.2592000 |
| 2022-04-29 | $0.2548000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-04-30 | $0.2474000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-05-01 | $0.2413000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-05-02 | $0.2467000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-05-03 | $0.2469000 | $0.2467000 | $0.2469000 | $0.2467000 |
| 2022-05-06 | $0.2343000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-05-07 | $0.2308000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-08 | $0.2274000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-05-09 | $0.2182000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-05-10 | $0.1928000 | $0.1942000 | $0.1957000 | $0.1926000 |
| 2022-05-11 | $0.1988000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-12 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-13 | $0.1853000 | $0.1853000 | $0.1857000 | $0.1850000 |
| 2022-05-14 | $0.1875000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-05-15 | $0.1926000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-05-16 | $0.2006000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-17 | $0.1913000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-18 | $0.1950000 | $0.1953000 | $0.1953000 | $0.1948000 |
| 2022-05-20 | $0.1941000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-21 | $0.1870000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-22 | $0.1885000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-23 | $0.1940000 | $0.1936000 | $0.1940000 | $0.1934000 |
| 2022-05-25 | $0.1899000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-05-26 | $0.1891000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-05-27 | $0.1871000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-05-28 | $0.1833000 | $0.1833000 | $0.1834000 | $0.1833000 |
| 2022-05-29 | $0.1860000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-05-30 | $0.1888000 | $0.1886000 | $0.1888000 | $0.1886000 |
| 2022-05-31 | $0.2033000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-01 | $0.2037000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-02 | $0.1910000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-06-03 | $0.1951000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-06-04 | $0.1903000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-05 | $0.1913000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-06 | $0.1916000 | $0.1916000 | $0.1917000 | $0.1915000 |
| 2022-06-07 | $0.2010000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-06-08 | $0.1994000 | $0.1995000 | $0.2000000 | $0.1992000 |
| 2022-06-09 | $0.1935000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-10 | $0.1928000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-06-11 | $0.1863000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-12 | $0.1820000 | $0.1819000 | $0.1822000 | $0.1819000 |
| 2022-06-13 | $0.1704000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-06-14 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-06-15 | $0.1418000 | $0.1411000 | $0.1418000 | $0.1410000 |
| 2022-06-16 | $0.1447000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-17 | $0.1306000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-06-18 | $0.1310000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-19 | $0.1215000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-20 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-21 | $0.1317000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-06-22 | $0.1327000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-23 | $0.1279000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-24 | $0.1352000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-06-25 | $0.1360000 | $0.1361000 | $0.1362000 | $0.1359000 |
| 2022-06-27 | $0.1348000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-06-28 | $0.1328000 | $0.1329000 | $0.1330000 | $0.1327000 |
| 2022-06-29 | $0.1298000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-06-30 | $0.1288000 | $0.1287000 | $0.1289000 | $0.1287000 |
| 2022-07-01 | $0.1276000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-02 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-03 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-07-04 | $0.1237000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-07-05 | $0.1296000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-07-06 | $0.1292000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-07 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1317000 |
| 2022-07-08 | $0.1385000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-07-09 | $0.1384000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-07-10 | $0.1383000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-07-11 | $0.1336000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-12 | $0.1278000 | $0.1277000 | $0.1279000 | $0.1277000 |
| 2022-07-15 | $0.1319000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-07-16 | $0.1335000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-17 | $0.1359000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-18 | $0.1333000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-19 | $0.1439000 | $0.1431000 | $0.1439000 | $0.1426000 |
| 2022-07-20 | $0.1500000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-07-21 | $0.1489000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-22 | $0.1484000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-07-23 | $0.1454000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-24 | $0.1439000 | $0.1443000 | $0.1444000 | $0.1439000 |
| 2022-07-26 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-27 | $0.1363000 | $0.1361000 | $0.1364000 | $0.1360000 |
| 2022-07-28 | $0.1472000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-07-29 | $0.1529000 | $0.1528000 | $0.1530000 | $0.1527000 |
| 2022-07-30 | $0.1524000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-31 | $0.1516000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-01 | $0.1494000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-02 | $0.1492000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-03 | $0.1474000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-08-04 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-08-05 | $0.1450000 | $0.1449000 | $0.1450000 | $0.1449000 |
| 2022-08-07 | $0.1472000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-08-08 | $0.1486000 | $0.1486000 | $0.1486000 | $0.1485000 |
| 2022-08-10 | $0.1484000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-11 | $0.1536000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-12 | $0.1535000 | $0.1537000 | $0.1537000 | $0.1535000 |
| 2022-08-13 | $0.1565000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-08-14 | $0.1567000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-08-15 | $0.1559000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-08-16 | $0.1545000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-08-17 | $0.1529000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-08-18 | $0.1496000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-08-19 | $0.1487000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-20 | $0.1335000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-22 | $0.1379000 | $0.1378000 | $0.1379000 | $0.1377000 |
| 2022-08-23 | $0.1372000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-24 | $0.1379000 | $0.1379000 | $0.1380000 | $0.1379000 |
| 2022-08-25 | $0.1370000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-26 | $0.1382000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-08-27 | $0.1298000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-28 | $0.1284000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-29 | $0.1253000 | $0.1257000 | $0.1258000 | $0.1253000 |
| 2022-08-30 | $0.1301000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-08-31 | $0.1270000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-09-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-02 | $0.1290000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-03 | $0.1279000 | $0.1279000 | $0.1280000 | $0.1278000 |
| 2022-09-04 | $0.1271000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-05 | $0.1282000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-06 | $0.1269000 | $0.1269000 | $0.1270000 | $0.1268000 |
| 2022-09-08 | $0.1236000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-09 | $0.1239000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-10 | $0.1370000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-09-11 | $0.1388000 | $0.1388000 | $0.1389000 | $0.1388000 |
| 2022-09-12 | $0.1400000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-13 | $0.1436000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-14 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-16 | $0.1263000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-17 | $0.1269000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-18 | $0.1290000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-09-19 | $0.1245000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-09-20 | $0.1253000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-09-21 | $0.1210000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-22 | $0.1184000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-09-23 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1243000 |
| 2022-09-24 | $0.1237000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-09-25 | $0.1213000 | $0.1214000 | $0.1215000 | $0.1213000 |
| 2022-09-26 | $0.1206000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-09-27 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1232000 |
| 2022-09-30 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-01 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1244000 |
| 2022-10-02 | $0.1238000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-03 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-10-04 | $0.1258000 | $0.1258000 | $0.1259000 | $0.1258000 |
| 2022-10-05 | $0.1304000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-10-06 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2022-10-07 | $0.1280000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-10-08 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1251000 |
| 2022-10-10 | $0.1246000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-11 | $0.1226000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-12 | $0.1222000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-13 | $0.1228000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-10-14 | $0.1242000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-15 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2022-10-16 | $0.1222000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-10-17 | $0.1235000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-10-18 | $0.1253000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-10-19 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-20 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-21 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-22 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-10-23 | $0.1231000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-24 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1254000 |
| 2022-10-26 | $0.1288000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-10-27 | $0.1332000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-10-28 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-29 | $0.1320000 | $0.1319000 | $0.1320000 | $0.1319000 |
| 2022-10-30 | $0.1335000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-10-31 | $0.1322000 | $0.1323000 | $0.1323000 | $0.1322000 |
| 2022-11-01 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-11-02 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-11-03 | $0.1292000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-11-04 | $0.1295000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-11-05 | $0.1356000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-11-06 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-11-07 | $0.1340000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-11-08 | $0.1320000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-11-09 | $0.1189000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-10 | $0.1014000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-11-11 | $0.1126000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-11-12 | $0.1090000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-11-13 | $0.1075000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-11-14 | $0.1045000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-11-15 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-11-16 | $0.1082000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-11-17 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1067000 |
| 2022-11-19 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-20 | $0.1069000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-11-21 | $0.1042000 | $0.1041000 | $0.1043000 | $0.1041000 |
| 2022-12-08 | $0.1079000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-12-09 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-12-12 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-12-13 | $0.1103000 | $0.1105000 | $0.1105000 | $0.1103000 |
| 2022-12-31 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-01-01 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1059000 |
| 2023-01-02 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-03 | $0.1069000 | $0.1068000 | $0.1069000 | $0.1067000 |
| 2023-03-28 | $0.1740000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-03-29 | $0.1748000 | $0.1749000 | $0.1750000 | $0.1748000 |
| 2023-03-30 | $0.1818000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-31 | $0.1797000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-02 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-04-03 | $0.1807000 | $0.1806000 | $0.1807000 | $0.1806000 |
| 2023-04-05 | $0.1806000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-06 | $0.1806000 | $0.1805000 | $0.1807000 | $0.1804000 |
| 2023-04-07 | $0.1798000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-08 | $0.1789000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-09 | $0.1792000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-04-10 | $0.1817000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2023-04-11 | $0.1901000 | $0.1901000 | $0.1902000 | $0.1901000 |
| 2023-04-12 | $0.1937000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-04-13 | $0.1917000 | $0.1918000 | $0.1918000 | $0.1917000 |
| 2023-04-15 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-04-16 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-04-17 | $0.1944000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-04-18 | $0.1888000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-04-19 | $0.1948000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2023-04-20 | $0.1848000 | $0.1846000 | $0.1848000 | $0.1845000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-23 | $0.1783000 | $0.1781000 | $0.1783000 | $0.1781000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-29 | $0.1881000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-04-30 | $0.1875000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-05-01 | $0.1874000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-05-02 | $0.1800000 | $0.1796000 | $0.1800000 | $0.1795000 |
| 2023-05-04 | $0.1862000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-05 | $0.1850000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2023-05-06 | $0.1894000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-05-07 | $0.1855000 | $0.1855000 | $0.1857000 | $0.1854000 |
| 2023-05-08 | $0.1832000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-05-09 | $0.1781000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-05-10 | $0.1774000 | $0.1775000 | $0.1776000 | $0.1774000 |
| 2023-05-11 | $0.1771000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-05-12 | $0.1730000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-05-13 | $0.1718000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-05-14 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-15 | $0.1726000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-05-16 | $0.1742000 | $0.1744000 | $0.1745000 | $0.1741000 |
Markets
Tokes Crypto Market
| Pair | Exchange |
|---|---|
| TKS/BTC | bittrex |
| TKS/BTC | tidex |
| TKS/BTC | wavesdex |
| TKS/ETH | wavesdex |
| TKS/WAVES | wavesdex |
Description
Tokes Crypto ICO Description
Tokes is a crypto asset issued on the Waves blockchain. The Cannabis Revolution (TM), empowered by the tokes digital currency platform, aspires to be one of the first projects in the world to combine the technological advances of the blockchain and digital tokens with the cultural shift associated with the marijuana legalization movement.
Technology
Tokes Crypto Technology
Sorry, detailed technology about Tokes is not currently available
Features
Tokes Crypto Features
Sorry, detailed features about Tokes is not currently available
ICO Status
Tokes ICO Details
ICO Status
Finished
Token Supply
50000000
Start Date
2016-12-12
End Date
2017-01-16
Fund Raised (BTC)
79,019.349 WAVES; 70.3026 BTC
Fund Raised (USD)
81099.98
Start Price (USD)
0.0001333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ICO funds will be allocated to the procurement of the necessary licenses and facilities
required to operate a legitimate marijuana cultivation, dispensary, and product development
business within Las Vegas, Nevada. Tokes Platform will begin the process of registration and license procurement in the state of Nevada to operate as a fully legal and compliant medical marijuana establishment (MME) business.
Investments with WAVES received a 5% discount compared to the normal BTC investment method. Investors also received a 1% bonus in INCENT the loyalty program. In total just over $80k was raised.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.