SWINGBY Coin Values SWINGBY
Market Cap:
24h Vol:
Cryptocurrencies: 31686
Markets: 114112
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31686
Cryptocurrencies60.10%
Bitcoin ShareSwingby Crypto Coin Rank 2528
Website
889,788,091 SWINGBY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swingby
Swingby valuesUSD Price $ 0.0003
$ 0.0003
Swingby BTC Price 0.00000000
0.00000000
Swingby 24h Vol $ 0
$ 0
Swingby Market Cap $ 259,578
$ 259,578
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
9.96 %
Today Swingby price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 889,788,091 SWINGBY are currently circulating in the Market. Swingby price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swingby have been traded on Crypto Exchanges. Get Swingby's progress by adding it to your favourites and creating a free portfolio.
SWINGBY Charts
Swingby Price Charts
SWINGBY High/Low Price Chart
Swingby Price High/Low Price Chart
Historical Data
Swingby Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.1279000 | $0.1482000 | $0.1631000 | $0.1191000 |
| 2021-06-06 | $0.1482000 | $0.1486000 | $0.1568000 | $0.1396000 |
| 2021-06-07 | $0.1486000 | $0.1488000 | $0.1490000 | $0.1485000 |
| 2021-06-08 | $0.1347000 | $0.1293000 | $0.1340000 | $0.1213000 |
| 2021-06-09 | $0.1293000 | $0.1256000 | $0.1447000 | $0.1256000 |
| 2021-06-10 | $0.1256000 | $0.1137000 | $0.1232000 | $0.1137000 |
| 2021-06-11 | $0.1137000 | $0.1180000 | $0.1236000 | $0.1124000 |
| 2021-06-12 | $0.1180000 | $0.1041000 | $0.1134000 | $0.1031000 |
| 2021-06-13 | $0.1041000 | $0.1112000 | $0.1163000 | $0.1104000 |
| 2021-06-14 | $0.1112000 | $0.1110000 | $0.1155000 | $0.1110000 |
| 2021-06-15 | $0.1110000 | $0.1060000 | $0.1137000 | $0.1056000 |
| 2021-06-16 | $0.1060000 | $0.0936 | $0.1012000 | $0.0936 |
| 2021-06-17 | $0.0936 | $0.0910 | $0.0956 | $0.0865 |
| 2021-06-18 | $0.0910 | $0.0821 | $0.0889 | $0.0821 |
| 2021-06-19 | $0.0821 | $0.0792 | $0.0849 | $0.0792 |
| 2021-06-20 | $0.0792 | $0.0776 | $0.0847 | $0.0776 |
| 2021-06-21 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2021-06-22 | $0.0630 | $0.0586 | $0.0648 | $0.0563 |
| 2021-06-23 | $0.0586 | $0.0657 | $0.0667 | $0.0579 |
| 2021-06-24 | $0.0657 | $0.0659 | $0.0660 | $0.0656 |
| 2021-06-25 | $0.0717 | $0.0673 | $0.0711 | $0.0654 |
| 2021-06-26 | $0.0673 | $0.0653 | $0.0695 | $0.0653 |
| 2021-06-27 | $0.0653 | $0.0701 | $0.0746 | $0.0691 |
| 2021-06-28 | $0.0701 | $0.0762 | $0.0776 | $0.0693 |
| 2021-06-29 | $0.0762 | $0.0826 | $0.0844 | $0.0790 |
| 2021-06-30 | $0.0826 | $0.0810 | $0.0838 | $0.0778 |
| 2021-07-01 | $0.0810 | $0.0792 | $0.0805 | $0.0772 |
| 2021-07-02 | $0.0792 | $0.0790 | $0.0792 | $0.0790 |
| 2021-07-03 | $0.0781 | $0.0808 | $0.0808 | $0.0780 |
| 2021-07-04 | $0.0808 | $0.0815 | $0.0822 | $0.0801 |
| 2021-07-05 | $0.0815 | $0.0789 | $0.0789 | $0.0779 |
| 2021-07-06 | $0.0789 | $0.0873 | $0.0873 | $0.0791 |
| 2021-07-07 | $0.0873 | $0.0918 | $0.0918 | $0.0844 |
| 2021-07-08 | $0.0918 | $0.0825 | $0.0891 | $0.0825 |
| 2021-07-09 | $0.0825 | $0.0850 | $0.0850 | $0.0840 |
| 2021-07-10 | $0.0850 | $0.0848 | $0.0850 | $0.0847 |
| 2021-07-11 | $0.0825 | $0.0836 | $0.0846 | $0.0832 |
| 2021-07-12 | $0.0836 | $0.0847 | $0.0847 | $0.0807 |
| 2021-07-13 | $0.0847 | $0.0841 | $0.0851 | $0.0838 |
| 2021-07-14 | $0.0841 | $0.0830 | $0.0847 | $0.0811 |
| 2021-07-15 | $0.0830 | $0.0835 | $0.0870 | $0.0806 |
| 2021-07-16 | $0.0835 | $0.0769 | $0.0823 | $0.0760 |
| 2021-07-17 | $0.0769 | $0.0719 | $0.0773 | $0.0710 |
| 2021-07-18 | $0.0719 | $0.0738 | $0.0751 | $0.0722 |
| 2021-07-19 | $0.0738 | $0.0694 | $0.0716 | $0.0694 |
| 2021-07-20 | $0.0694 | $0.0664 | $0.0673 | $0.0638 |
| 2021-07-21 | $0.0664 | $0.0739 | $0.0759 | $0.0688 |
| 2021-07-22 | $0.0739 | $0.0728 | $0.0750 | $0.0728 |
| 2021-07-23 | $0.0727 | $0.0626 | $0.0757 | $0.0626 |
| 2021-07-24 | $0.0626 | $0.0641 | $0.0682 | $0.0638 |
| 2021-07-25 | $0.0641 | $0.0626 | $0.0686 | $0.0626 |
| 2021-07-26 | $0.0626 | $0.0626 | $0.0667 | $0.0615 |
| 2021-07-27 | $0.0626 | $0.0624 | $0.0671 | $0.0604 |
| 2021-07-28 | $0.0624 | $0.0592 | $0.0636 | $0.0576 |
| 2021-07-29 | $0.0592 | $0.0629 | $0.0641 | $0.0593 |
| 2021-07-30 | $0.0629 | $0.0659 | $0.0705 | $0.0650 |
| 2021-07-31 | $0.0659 | $0.0657 | $0.0661 | $0.0657 |
| 2021-08-09 | $0.0605 | $0.0722 | $0.0759 | $0.0639 |
| 2021-08-10 | $0.0722 | $0.0926 | $0.0953 | $0.0711 |
| 2021-08-11 | $0.0926 | $0.0925 | $0.0975 | $0.0920 |
| 2021-08-12 | $0.0925 | $0.0925 | $0.0925 | $0.0923 |
| 2021-08-14 | $0.1004000 | $0.0928 | $0.0989 | $0.0919 |
| 2021-08-15 | $0.0928 | $0.0983 | $0.1001000 | $0.0912 |
| 2021-08-16 | $0.0983 | $0.1088000 | $0.1121000 | $0.0937 |
| 2021-08-17 | $0.1088000 | $0.1010000 | $0.1086000 | $0.1001000 |
| 2021-08-18 | $0.1010000 | $0.0966 | $0.1011000 | $0.0966 |
| 2021-08-19 | $0.0966 | $0.1033000 | $0.1033000 | $0.0996000 |
| 2021-08-20 | $0.1033000 | $0.1198000 | $0.1198000 | $0.1079000 |
| 2021-08-21 | $0.1199000 | $0.1119000 | $0.1187000 | $0.1119000 |
| 2021-08-22 | $0.1119000 | $0.1124000 | $0.1198000 | $0.1124000 |
| 2021-08-23 | $0.1124000 | $0.1208000 | $0.1302000 | $0.1129000 |
| 2021-08-24 | $0.1208000 | $0.1016000 | $0.1173000 | $0.1016000 |
| 2021-08-25 | $0.1016000 | $0.1039000 | $0.1073000 | $0.1024000 |
| 2021-08-26 | $0.1039000 | $0.0956 | $0.1017000 | $0.0956 |
| 2021-08-27 | $0.0956 | $0.0982 | $0.1026000 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0910 | $0.0978 | $0.0876 |
| 2021-08-29 | $0.0910 | $0.0834 | $0.0922 | $0.0820 |
| 2021-08-30 | $0.0834 | $0.0835 | $0.0835 | $0.0834 |
| 2021-09-09 | $0.0733 | $0.0685 | $0.0736 | $0.0658 |
| 2021-09-10 | $0.0685 | $0.0687 | $0.0687 | $0.0685 |
| 2021-09-12 | $0.0714 | $0.0728 | $0.0760 | $0.0718 |
| 2021-09-13 | $0.0728 | $0.0727 | $0.0728 | $0.0727 |
| 2021-09-23 | $0.0562 | $0.0669 | $0.0700 | $0.0570 |
| 2021-09-24 | $0.0669 | $0.0608 | $0.0638 | $0.0596 |
| 2021-09-25 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2021-09-27 | $0.0583 | $0.0582 | $0.0582 | $0.0570 |
| 2021-09-28 | $0.0582 | $0.0583 | $0.0583 | $0.0582 |
| 2021-12-30 | $0.0311400 | $0.0301600 | $0.0325200 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0323400 | $0.0360300 | $0.0295700 |
| 2022-01-01 | $0.0323400 | $0.0324600 | $0.0353300 | $0.0324600 |
| 2022-01-02 | $0.0324600 | $0.0324200 | $0.0324800 | $0.0324200 |
| 2022-01-03 | $0.0321700 | $0.0343700 | $0.0371600 | $0.0315800 |
| 2022-01-04 | $0.0343700 | $0.0344000 | $0.0344300 | $0.0343700 |
| 2022-01-05 | $0.0316200 | $0.0295300 | $0.0338800 | $0.0291000 |
| 2022-01-06 | $0.0295300 | $0.0280100 | $0.0293000 | $0.0275800 |
| 2022-01-07 | $0.0280100 | $0.0284600 | $0.0284700 | $0.0280100 |
| 2022-01-08 | $0.0270000 | $0.0254300 | $0.0283500 | $0.0250100 |
| 2022-01-09 | $0.0254300 | $0.0253900 | $0.0258500 | $0.0249600 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0265000 | $0.0247900 |
| 2022-01-12 | $0.0256500 | $0.0261400 | $0.0261400 | $0.0252100 |
| 2022-01-14 | $0.0259700 | $0.0254200 | $0.0271500 | $0.0249900 |
| 2022-01-15 | $0.0254200 | $0.0262800 | $0.0267200 | $0.0249900 |
| 2022-01-16 | $0.0262800 | $0.0275800 | $0.0288800 | $0.0258600 |
| 2022-01-17 | $0.0275800 | $0.0280500 | $0.0280500 | $0.0271500 |
| 2022-01-19 | $0.0233100 | $0.0233400 | $0.0241700 | $0.0220900 |
| 2022-01-20 | $0.0233400 | $0.0237800 | $0.0238000 | $0.0233300 |
| 2022-01-21 | $0.0219800 | $0.0174900 | $0.0204100 | $0.0174900 |
| 2022-01-22 | $0.0175100 | $0.0168400 | $0.0175400 | $0.0157800 |
| 2022-01-23 | $0.0168400 | $0.0192300 | $0.0203200 | $0.0170600 |
| 2022-01-24 | $0.0192300 | $0.0179800 | $0.0201900 | $0.0168800 |
| 2022-01-25 | $0.0179800 | $0.0179300 | $0.0179900 | $0.0179100 |
| 2022-01-26 | $0.0173800 | $0.0162000 | $0.0176800 | $0.0154700 |
| 2022-01-27 | $0.0162000 | $0.0167400 | $0.0174800 | $0.0159900 |
| 2022-01-28 | $0.0167400 | $0.0167200 | $0.0167400 | $0.0166900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0175700 | $0.0152700 |
| 2022-01-30 | $0.0171800 | $0.0185800 | $0.0231200 | $0.0155400 |
| 2022-01-31 | $0.0185800 | $0.0180900 | $0.0200200 | $0.0173200 |
| 2022-02-01 | $0.0180900 | $0.0180700 | $0.0184800 | $0.0180300 |
| 2022-02-02 | $0.0166500 | $0.0155100 | $0.0166100 | $0.0151400 |
| 2022-02-03 | $0.0155100 | $0.0154900 | $0.0155400 | $0.0154900 |
| 2022-02-04 | $0.0156800 | $0.0162200 | $0.0174700 | $0.0158000 |
| 2022-02-05 | $0.0162200 | $0.0174000 | $0.0186400 | $0.0157400 |
| 2022-02-06 | $0.0174000 | $0.0182400 | $0.0186600 | $0.0165400 |
| 2022-02-07 | $0.0182400 | $0.0181900 | $0.0182800 | $0.0181900 |
| 2022-02-09 | $0.0176300 | $0.0168800 | $0.0182100 | $0.0159900 |
| 2022-02-10 | $0.0168800 | $0.0174100 | $0.0178500 | $0.0161100 |
| 2022-02-11 | $0.0174100 | $0.0178100 | $0.0190800 | $0.0161100 |
| 2022-02-12 | $0.0178100 | $0.0173600 | $0.0178200 | $0.0173600 |
| 2022-02-16 | $0.0178300 | $0.0171200 | $0.0180000 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0171200 | $0.0171500 | $0.0171200 |
| 2022-02-18 | $0.0162200 | $0.0152000 | $0.0164000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0152000 | $0.0152200 | $0.0151900 |
| 2022-02-20 | $0.0148400 | $0.0138200 | $0.0145900 | $0.0134400 |
| 2022-02-21 | $0.0138200 | $0.0129600 | $0.0192600 | $0.0125900 |
| 2022-02-22 | $0.0129600 | $0.0133900 | $0.0137800 | $0.0130100 |
| 2022-02-23 | $0.0133900 | $0.0133900 | $0.0134100 | $0.0133600 |
| 2022-02-24 | $0.0126700 | $0.0122700 | $0.0145700 | $0.0115100 |
| 2022-02-25 | $0.0122700 | $0.0121600 | $0.0133400 | $0.0117700 |
| 2022-02-26 | $0.0121600 | $0.0117400 | $0.0137000 | $0.0109600 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0116900 | $0.0101800 |
| 2022-02-28 | $0.0113100 | $0.0112300 | $0.0129600 | $0.0108000 |
| 2022-03-01 | $0.0112300 | $0.0111100 | $0.0124400 | $0.009774 |
| 2022-03-02 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0110900 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.0106200 | $0.009344 |
| 2022-03-04 | $0.009769 | $0.009771 | $0.009776 | $0.009762 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009458 | $0.008670 |
| 2022-03-06 | $0.009064 | $0.009059 | $0.009064 | $0.009053 |
| 2022-03-07 | $0.009223 | $0.009888 | $0.0159700 | $0.008367 |
| 2022-03-08 | $0.009888 | $0.008912 | $0.0108500 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009232 | $0.0104900 | $0.008812 |
| 2022-03-10 | $0.009232 | $0.009466 | $0.0110400 | $0.008283 |
| 2022-03-11 | $0.009466 | $0.009456 | $0.009469 | $0.009456 |
| 2022-03-12 | $0.008910 | $0.0108700 | $0.0131900 | $0.008925 |
| 2022-03-13 | $0.0108700 | $0.0102100 | $0.0117200 | $0.009827 |
| 2022-03-14 | $0.0102100 | $0.0099240 | $0.0111100 | $0.009527 |
| 2022-03-15 | $0.0099240 | $0.0099350 | $0.0099350 | $0.0099170 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.0102800 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008601 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008601 | $0.008593 | $0.008601 | $0.008593 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.009486 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008251 | $0.008261 | $0.008249 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.009747 |
| 2022-03-23 | $0.0106000 | $0.0105900 | $0.0106000 | $0.0105900 |
| 2022-03-24 | $0.009868 | $0.0118800 | $0.0140800 | $0.0101200 |
| 2022-03-25 | $0.0118800 | $0.0168500 | $0.0252700 | $0.0115300 |
| 2022-03-26 | $0.0168500 | $0.0196000 | $0.0227200 | $0.0169300 |
| 2022-03-27 | $0.0196000 | $0.0195900 | $0.0196000 | $0.0195900 |
| 2022-03-28 | $0.0173300 | $0.0174400 | $0.0197900 | $0.0169700 |
| 2022-03-29 | $0.0174400 | $0.0174500 | $0.0174600 | $0.0174200 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0141200 |
| 2022-03-31 | $0.0155300 | $0.0163900 | $0.0168400 | $0.0145700 |
| 2022-04-01 | $0.0163900 | $0.0157400 | $0.0185200 | $0.0152800 |
| 2022-04-02 | $0.0157400 | $0.0157000 | $0.0157400 | $0.0157000 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0171700 | $0.0139200 |
| 2022-04-04 | $0.0143900 | $0.0143500 | $0.0143900 | $0.0143400 |
| 2022-04-06 | $0.0145600 | $0.0120900 | $0.0138200 | $0.0112300 |
| 2022-04-07 | $0.0120900 | $0.0121000 | $0.0121100 | $0.0120800 |
| 2022-04-10 | $0.0106900 | $0.0109600 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0109600 | $0.0109500 | $0.0109800 | $0.0109300 |
| 2022-04-12 | $0.009489 | $0.009641 | $0.0104400 | $0.009641 |
| 2022-04-13 | $0.009621 | $0.0127600 | $0.0148100 | $0.009876 |
| 2022-04-14 | $0.0127600 | $0.0119900 | $0.0127800 | $0.0111900 |
| 2022-04-15 | $0.0119900 | $0.0125700 | $0.0142000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0121200 | $0.0137300 | $0.0121200 |
| 2022-04-17 | $0.0121200 | $0.0111100 | $0.0123000 | $0.009128 |
| 2022-04-18 | $0.0111100 | $0.0110200 | $0.0114300 | $0.0102000 |
| 2022-04-19 | $0.0110200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-04-21 | $0.0103400 | $0.008908 | $0.0101200 | $0.008908 |
| 2022-04-22 | $0.008908 | $0.009532 | $0.009532 | $0.008738 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0102600 | $0.008678 |
| 2022-04-24 | $0.009467 | $0.0102600 | $0.0102600 | $0.008683 |
| 2022-04-25 | $0.0102600 | $0.008896 | $0.0121300 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.008910 | $0.008910 | $0.008895 |
| 2022-04-29 | $0.0119200 | $0.0100300 | $0.0123500 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009413 | $0.0101700 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0100000 | $0.0100000 | $0.009235 |
| 2022-05-02 | $0.0100000 | $0.009243 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009431 | $0.008677 |
| 2022-05-04 | $0.009054 | $0.009054 | $0.009054 | $0.009051 |
| 2022-05-06 | $0.009137 | $0.008642 | $0.009002 | $0.008282 |
| 2022-05-07 | $0.008642 | $0.008158 | $0.008513 | $0.007449 |
| 2022-05-08 | $0.008158 | $0.008168 | $0.008849 | $0.007828 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.006972 | $0.007329 | $0.006609 |
| 2022-05-11 | $0.006513 | $0.0046430 | $0.006094 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0034700 | $0.005205 | $0.0020240 |
| 2022-05-13 | $0.0034700 | $0.0034670 | $0.0034760 | $0.0034640 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0039070 | $0.0030050 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0040680 | $0.0034430 |
| 2022-05-16 | $0.0037560 | $0.0038800 | $0.005073 | $0.0035810 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0042580 | $0.0036500 |
| 2022-05-18 | $0.0039540 | $0.0039610 | $0.0039610 | $0.0039510 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0041180 | $0.0050000 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0039340 | $0.0045400 | $0.0036320 |
| 2022-05-23 | $0.0039340 | $0.0034890 | $0.0040710 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0037860 | $0.0037860 | $0.0034880 |
| 2022-05-25 | $0.0038520 | $0.0041350 | $0.0041350 | $0.0035440 |
| 2022-05-26 | $0.0041310 | $0.0035030 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0037180 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031460 | $0.0031480 | $0.0031450 |
| 2022-05-29 | $0.0031910 | $0.0035340 | $0.0038290 | $0.0032400 |
| 2022-05-30 | $0.0035340 | $0.0035320 | $0.0035350 | $0.0035320 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0047670 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0029790 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0033480 | $0.0036530 | $0.0030440 |
| 2022-06-03 | $0.0033480 | $0.0029700 | $0.0038600 | $0.0029700 |
| 2022-06-04 | $0.0029680 | $0.0035810 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0041860 | $0.0032890 |
| 2022-06-06 | $0.0035880 | $0.0035860 | $0.0035900 | $0.0035850 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0043560 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0037350 | $0.0037440 | $0.0037290 |
| 2022-06-09 | $0.0033210 | $0.0036100 | $0.005716 | $0.0033090 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0043600 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0034060 | $0.0034110 | $0.0034050 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0029210 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0031120 | $0.0031120 | $0.0022230 |
| 2022-06-15 | $0.0030970 | $0.0024820 | $0.0031590 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0026480 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0022750 | $0.0022610 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0024840 | $0.0021950 | $0.0023950 | $0.0019960 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0023350 | $0.0023370 | $0.0023320 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0024860 | $0.0020720 |
| 2022-06-28 | $0.0022790 | $0.0022810 | $0.0022820 | $0.0022780 |
| 2022-06-29 | $0.0024300 | $0.0022100 | $0.0024110 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0022090 | $0.0022110 | $0.0022090 |
| 2022-07-01 | $0.0021900 | $0.0019250 | $0.0021170 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0021220 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0022170 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0024650 | $0.0028760 | $0.0020550 |
| 2022-07-07 | $0.0024650 | $0.0022620 | $0.0024680 | $0.0022590 |
| 2022-07-08 | $0.0023770 | $0.0021590 | $0.0023750 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0023740 | $0.0028060 | $0.0021580 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0025020 | $0.0020850 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0023930 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021920 | $0.0021950 | $0.0021910 |
| 2022-07-15 | $0.0024690 | $0.0025000 | $0.0027080 | $0.0022910 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0023320 |
| 2022-07-17 | $0.0025440 | $0.0020790 | $0.0024950 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0022280 | $0.0022450 | $0.0022250 |
| 2022-07-20 | $0.0025740 | $0.0023220 | $0.0025550 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0025470 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0024950 | $0.0020420 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0022450 | $0.0020330 | $0.0022590 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0021310 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0021230 | $0.0021280 | $0.0021230 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0023840 | $0.0023870 | $0.0021450 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0023650 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0025640 | $0.0025640 | $0.0020980 |
| 2022-08-01 | $0.0025640 | $0.0023270 | $0.0025600 | $0.0020940 |
| 2022-08-02 | $0.0023270 | $0.005978 | $0.006438 | $0.0020690 |
| 2022-08-03 | $0.005978 | $0.007304 | $0.007532 | $0.0047930 |
| 2022-08-04 | $0.007304 | $0.005203 | $0.007239 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.0044310 | $0.005597 | $0.0041970 |
| 2022-08-06 | $0.0044310 | $0.0044260 | $0.0044320 | $0.0044230 |
| 2022-08-07 | $0.0045910 | $0.0048680 | $0.006722 | $0.0039410 |
| 2022-08-08 | $0.0048680 | $0.0048680 | $0.0048700 | $0.0048660 |
| 2022-08-09 | $0.006431 | $0.005094 | $0.006484 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005750 | $0.005032 |
| 2022-08-11 | $0.005271 | $0.005746 | $0.005986 | $0.005028 |
| 2022-08-12 | $0.005746 | $0.005752 | $0.005752 | $0.005746 |
| 2022-08-13 | $0.006591 | $0.006112 | $0.006846 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.005349 |
| 2022-08-15 | $0.005349 | $0.005543 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005543 | $0.005010 | $0.005487 | $0.0045330 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.005368 | $0.0042010 |
| 2022-08-18 | $0.0049010 | $0.0044080 | $0.005104 | $0.0037120 |
| 2022-08-19 | $0.0044080 | $0.0041670 | $0.0041670 | $0.0035420 |
| 2022-08-20 | $0.0041670 | $0.0038100 | $0.0046570 | $0.0038100 |
| 2022-08-21 | $0.0038060 | $0.0045180 | $0.0045180 | $0.0036580 |
| 2022-08-22 | $0.0045180 | $0.0045110 | $0.0045190 | $0.0045110 |
| 2022-08-23 | $0.0044940 | $0.0038740 | $0.0045190 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038740 | $0.0038770 | $0.0038730 |
| 2022-08-25 | $0.0036330 | $0.0034500 | $0.0040970 | $0.0032350 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0038470 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0038070 | $0.0030060 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0031290 |
| 2022-08-29 | $0.0033240 | $0.0033350 | $0.0033370 | $0.0033230 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0035660 | $0.0031700 |
| 2022-08-31 | $0.0033680 | $0.0032070 | $0.0034070 | $0.0032070 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0026170 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0031930 | $0.0031940 | $0.0031950 | $0.0031910 |
| 2022-09-04 | $0.0029750 | $0.005801 | $0.006201 | $0.0028000 |
| 2022-09-05 | $0.005801 | $0.0033650 | $0.005938 | $0.0029690 |
| 2022-09-06 | $0.0033650 | $0.0043540 | $0.0043570 | $0.0033640 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0034720 | $0.0027000 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0040580 | $0.0028980 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0028150 |
| 2022-09-11 | $0.0032480 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0042560 | $0.0042560 | $0.0029120 |
| 2022-09-13 | $0.0042560 | $0.0028240 | $0.0038330 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0024280 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0035460 | $0.0023640 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0033670 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0042250 | $0.0028170 |
| 2022-09-18 | $0.0030180 | $0.0027180 | $0.0033010 | $0.0025240 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0031270 | $0.0025400 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0028320 | $0.0024540 |
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0024010 |
| 2022-09-22 | $0.0025860 | $0.0025230 | $0.0027170 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025220 | $0.0025240 | $0.0025220 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0030280 | $0.0024600 |
| 2022-09-25 | $0.0026490 | $0.0026520 | $0.0026530 | $0.0026490 |
| 2022-09-26 | $0.0026330 | $0.0025000 | $0.0026920 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0024990 | $0.0025020 | $0.0024980 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0027430 | $0.0023510 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0025250 | $0.0025250 | $0.0025240 |
| 2022-10-02 | $0.0027040 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-03 | $0.0024780 | $0.0023560 | $0.0025520 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0023560 | $0.0023570 | $0.0023560 |
| 2022-10-05 | $0.0024410 | $0.0026210 | $0.0026210 | $0.0024190 |
| 2022-10-06 | $0.0026210 | $0.0026220 | $0.0026220 | $0.0026190 |
| 2022-10-07 | $0.0025950 | $0.0027350 | $0.0031250 | $0.0025390 |
| 2022-10-08 | $0.0027350 | $0.0027340 | $0.0027350 | $0.0027330 |
| 2022-10-10 | $0.0023330 | $0.0024870 | $0.0024870 | $0.0022960 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0022870 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0022990 |
| 2022-10-13 | $0.0024900 | $0.0021320 | $0.0025190 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0024940 | $0.0024940 | $0.0021100 |
| 2022-10-15 | $0.0024940 | $0.0024940 | $0.0024950 | $0.0024930 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0023120 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0036340 | $0.0024860 |
| 2022-10-20 | $0.0028690 | $0.0022850 | $0.0028570 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0026830 | $0.0030670 | $0.0023000 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0032650 | $0.0024970 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0029360 | $0.0025440 |
| 2022-10-24 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027390 |
| 2022-10-26 | $0.0030130 | $0.0029090 | $0.0045710 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0034500 | $0.0026380 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0030900 | $0.0026780 |
| 2022-10-29 | $0.0028840 | $0.0028820 | $0.0028840 | $0.0028820 |
| 2022-10-30 | $0.0029150 | $0.0026820 | $0.0028880 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026830 | $0.0026840 | $0.0026820 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0024580 |
| 2022-11-02 | $0.0026620 | $0.0026630 | $0.0026640 | $0.0026620 |
| 2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
| 2022-11-04 | $0.0028290 | $0.0027500 | $0.0029610 | $0.0025380 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0029820 | $0.0025560 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0029270 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0020570 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0022830 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0022110 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0021570 | $0.0018250 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0018570 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0021640 | $0.0018310 |
| 2022-11-17 | $0.0019980 | $0.0019990 | $0.0020000 | $0.0019980 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0023360 | $0.0025030 | $0.0021690 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0022760 | $0.0020490 | $0.0022060 | $0.0018910 |
| 2022-11-22 | $0.0020490 | $0.0022680 | $0.0022680 | $0.0021060 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0024890 | $0.0021570 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0024880 | $0.0019910 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0021460 |
| 2022-11-26 | $0.0023110 | $0.0023110 | $0.0023120 | $0.0023110 |
| 2022-11-27 | $0.0023030 | $0.0026270 | $0.0027920 | $0.0021350 |
| 2022-11-28 | $0.0026270 | $0.0024310 | $0.0025930 | $0.0022690 |
| 2022-11-29 | $0.0024310 | $0.0023000 | $0.0026290 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0022310 | $0.0025740 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0023770 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020370 | $0.0020380 | $0.0020370 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0020270 |
| 2022-12-04 | $0.0021950 | $0.0021950 | $0.0021960 | $0.0021950 |
| 2022-12-05 | $0.0020530 | $0.0022060 | $0.0025450 | $0.0020360 |
| 2022-12-06 | $0.0022060 | $0.0023920 | $0.0025630 | $0.0022210 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0028620 | $0.0021890 |
| 2022-12-08 | $0.0023570 | $0.0022390 | $0.0025840 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022400 | $0.0022400 | $0.0022390 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0020560 |
| 2022-12-11 | $0.0023980 | $0.0022220 | $0.0023930 | $0.0020510 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0022370 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0023140 | $0.0023140 | $0.0021360 |
| 2022-12-15 | $0.0023140 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0021660 | $0.0023320 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0025170 | $0.0021810 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0024660 | $0.0021380 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0018590 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0021860 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0021820 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0023560 | $0.0020190 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0023680 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0023380 | $0.0020040 |
| 2022-12-28 | $0.0021710 | $0.0021700 | $0.0021710 | $0.0021700 |
| 2022-12-29 | $0.0019850 | $0.0021620 | $0.0021620 | $0.0019960 |
| 2022-12-30 | $0.0021620 | $0.0019920 | $0.0021580 | $0.0019920 |
| 2022-12-31 | $0.0016020 | $0.0016060 | $0.0020080 | $0.0016030 |
| 2023-01-01 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0019340 | $0.0020000 | $0.0019340 |
| 2023-01-05 | $0.0030320 | $0.0016830 | $0.0030290 | $0.0016830 |
| 2023-01-06 | $0.0025120 | $0.0023260 | $0.0025120 | $0.0023260 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017420 | $0.0017420 | $0.0016940 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0020750 | $0.0020750 | $0.0020730 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0025050 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0025430 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0021120 | $0.0021190 | $0.0021080 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0023190 | $0.0025300 | $0.0021080 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0022680 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0022710 | $0.0024990 | $0.0002270 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022920 | $0.0022920 | $0.0022900 |
| 2023-01-26 | $0.0029990 | $0.0027610 | $0.0032210 | $0.0025310 |
| 2023-01-27 | $0.0027610 | $0.0030000 | $0.0030000 | $0.0027690 |
| 2023-01-28 | $0.0030000 | $0.0030020 | $0.0030020 | $0.0029990 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0028500 |
| 2023-01-30 | $0.0033250 | $0.0027400 | $0.0031970 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027400 | $0.0027400 | $0.0027390 |
| 2023-02-02 | $0.0026100 | $0.0028160 | $0.0028160 | $0.0023470 |
| 2023-02-03 | $0.0028160 | $0.0028260 | $0.0028260 | $0.0028160 |
| 2023-02-06 | $0.0025230 | $0.0027310 | $0.0029590 | $0.0025040 |
| 2023-02-07 | $0.0027310 | $0.0027310 | $0.0027320 | $0.0027300 |
| 2023-02-10 | $0.0032710 | $0.0030290 | $0.0034620 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0032790 | $0.0039350 | $0.0030610 |
| 2023-02-12 | $0.0032790 | $0.0032810 | $0.0032810 | $0.0032790 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0033310 | $0.0028870 |
| 2023-02-15 | $0.0031090 | $0.0031630 | $0.0034070 | $0.0029200 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0037650 | $0.0028240 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0034410 | $0.0012290 |
| 2023-02-18 | $0.0031950 | $0.0031920 | $0.0031950 | $0.0031920 |
| 2023-02-19 | $0.0032030 | $0.0034000 | $0.0036430 | $0.0029150 |
| 2023-02-20 | $0.0034000 | $0.0037260 | $0.0042220 | $0.0032290 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0044010 | $0.0034230 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0038700 | $0.0031440 |
| 2023-02-23 | $0.0036280 | $0.0047880 | $0.0047880 | $0.0035910 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.005797 | $0.0039420 |
| 2023-02-25 | $0.0046380 | $0.0046370 | $0.0046380 | $0.0046360 |
| 2023-02-28 | $0.0044630 | $0.0039330 | $0.005090 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0042550 | $0.0047280 | $0.0040190 |
| 2023-03-02 | $0.0042550 | $0.0039890 | $0.0044590 | $0.0037550 |
| 2023-03-03 | $0.0039890 | $0.0039900 | $0.0039900 | $0.0039890 |
| 2023-03-04 | $0.0038010 | $0.0033530 | $0.0038000 | $0.0031290 |
| 2023-03-05 | $0.0033530 | $0.0035890 | $0.0042620 | $0.0031410 |
| 2023-03-06 | $0.0035890 | $0.0033620 | $0.0038100 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0031080 | $0.0035520 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0036660 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0030310 | $0.0034350 | $0.0026270 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0035040 | $0.0028850 |
| 2023-03-12 | $0.0030920 | $0.0031050 | $0.0033270 | $0.0028830 |
| 2023-03-13 | $0.0031050 | $0.0036310 | $0.0045990 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0036320 | $0.0036360 | $0.0036310 |
| 2023-03-15 | $0.0039610 | $0.0043860 | $0.0043860 | $0.0034120 |
| 2023-03-16 | $0.0043860 | $0.005762 | $0.007515 | $0.0040080 |
| 2023-03-17 | $0.005762 | $0.0043900 | $0.006860 | $0.0043900 |
| 2023-03-18 | $0.0043900 | $0.0043820 | $0.0043960 | $0.0043810 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.005047 | $0.0042060 |
| 2023-03-20 | $0.0044860 | $0.0041710 | $0.0044490 | $0.0038930 |
| 2023-03-21 | $0.0041710 | $0.0041710 | $0.0041730 | $0.0041690 |
| 2023-03-22 | $0.0047920 | $0.0043710 | $0.0049170 | $0.0040980 |
| 2023-03-23 | $0.0043710 | $0.0043710 | $0.0043710 | $0.0043680 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0043430 | $0.0029860 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0035450 | $0.0035480 | $0.0035440 |
| 2023-03-30 | $0.0039700 | $0.0033640 | $0.0039250 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0037000 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0031010 |
| 2023-04-03 | $0.0033820 | $0.0033810 | $0.0033830 | $0.0033800 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033790 | $0.0033820 | $0.0033790 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0036280 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033490 | $0.0033500 | $0.0033490 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0031180 |
| 2023-04-10 | $0.0034010 | $0.0032620 | $0.0035590 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0032630 | $0.0032640 | $0.0032620 |
| 2023-04-12 | $0.0033250 | $0.0035890 | $0.0041870 | $0.0032900 |
| 2023-04-13 | $0.0035890 | $0.0035900 | $0.0035910 | $0.0035890 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0036390 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0031710 | $0.0031700 | $0.0031710 | $0.0031670 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0029990 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0030600 | $0.0030600 | $0.0027820 |
| 2023-04-23 | $0.0030600 | $0.0030580 | $0.0030600 | $0.0030580 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0032430 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0014670 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0032180 | $0.0029250 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0025280 |
| 2023-05-02 | $0.0028090 | $0.0028020 | $0.0028090 | $0.0028000 |
| 2023-05-04 | $0.0029040 | $0.0025980 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0028880 | $0.0028880 | $0.0025980 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0026050 | $0.0026070 | $0.0026040 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0022140 | $0.0024910 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022160 | $0.0022160 | $0.0022140 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0024130 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0024110 | $0.0024110 | $0.0021430 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0021550 |
| 2023-05-15 | $0.0024240 | $0.0021740 | $0.0024460 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021760 | $0.0021760 | $0.0021730 |
Markets
Swingby Crypto Market
| Pair | Exchange |
|---|---|
| SWINGBY/USDT | bilaxy |
| SWINGBY/USDT | bitmax |
| SWINGBY/ETH | gateio |
| SWINGBY/USDT | gateio |
| SWINGBY/BTC | kucoin |
| SWINGBY/USDT | kucoin |
| SWINGBY/BTC | poloniex |
| SWINGBY/TRX | poloniex |
| SWINGBY/USDT | poloniex |
| SWINGBY/BTC | probit |
| SWINGBY/KRW | probit |
| SWINGBY/USDT | probit |
| SWINGBY/USDT | xtpub |
Description
Swingby Crypto ICO Description
Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.
Technology
Swingby Crypto Technology
Sorry, detailed technology about Swingby is not currently available
Features
Swingby Crypto Features
Sorry, detailed features about Swingby is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.