STRP Coin Values STRP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 32620
Рынок: 112848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Рейтинг Рынка
24ч
32620
Активные криптовалюты59.63%
Bitcoin ПоделитьсяStrips Finance Crypto Coin Rank 2232
4,125,963 STRP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Strips Finance
Strips Finance valuesUSD Цена $ 0.1001
$ 0.1001
Strips Finance BTC Цена 0.00000121
0.00000121
Strips Finance 24ч $ 0
$ 0
Strips Finance Рейтинг Рынка $ 412,827
$ 412,827
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
сегодня Strips Finance цена в долларах США в настоящее время
0.1001
USD, и если он преобразуется в Bitcoin является
0.00000121
BTC. Всего 4,125,963 STRP в настоящее время распространяются на рынке. Strips Finance цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Strips Finance торгуется на Crypto Exchanges. Получить Strips Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Strips Finance
символ
STRP
алгоритм
N/A
BTC цена
0.00000121 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
4,125,963 STRP
1h
0.00 %
24h
0.00 %
7d
0.00 %
Reddit
N/A
Веб-сайт
N/A
Share Strips Finance Price
STRP Диаграммы
Strips Finance Цена Диаграммы
STRP Диаграммa высокой/низкой цены
Strips Finance Цена Диаграммa высокой/низкой цены
Historical Data
Strips Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-06 | $3.64 | $3.64 | $3.69 | $3.51 |
| 2022-01-07 | $3.64 | $3.64 | $3.65 | $3.64 |
| 2022-01-08 | $3.47 | $3.09 | $3.35 | $2.93 |
| 2022-01-09 | $3.09 | $3.08 | $3.09 | $3.08 |
| 2022-01-11 | $3.51 | $3.95 | $4.54 | $3.68 |
| 2022-01-12 | $3.95 | $3.97 | $3.97 | $3.95 |
| 2022-01-14 | $3.93 | $3.86 | $4.13 | $3.84 |
| 2022-01-15 | $3.86 | $4.09 | $4.22 | $3.71 |
| 2022-01-16 | $4.09 | $3.99 | $4.22 | $3.89 |
| 2022-01-17 | $3.99 | $3.99 | $4.00 | $3.99 |
| 2022-01-19 | $3.92 | $3.33 | $3.90 | $3.28 |
| 2022-01-20 | $3.33 | $3.33 | $3.35 | $3.32 |
| 2022-01-21 | $3.32 | $3.17 | $3.30 | $2.83 |
| 2022-01-22 | $3.17 | $2.54 | $2.98 | $2.38 |
| 2022-01-23 | $2.54 | $2.72 | $2.86 | $2.41 |
| 2022-01-24 | $2.72 | $2.46 | $2.89 | $2.32 |
| 2022-01-25 | $2.46 | $2.45 | $2.47 | $2.43 |
| 2022-01-26 | $2.55 | $2.61 | $2.69 | $2.43 |
| 2022-01-27 | $2.61 | $2.64 | $2.71 | $2.42 |
| 2022-01-28 | $2.64 | $2.62 | $2.64 | $2.61 |
| 2022-01-29 | $2.62 | $2.61 | $2.94 | $2.52 |
| 2022-01-30 | $2.61 | $2.45 | $2.85 | $2.44 |
| 2022-01-31 | $2.45 | $2.65 | $3.66 | $2.53 |
| 2022-02-01 | $2.65 | $2.64 | $2.65 | $2.63 |
| 2022-02-02 | $2.78 | $2.88 | $2.89 | $2.64 |
| 2022-02-03 | $2.88 | $2.89 | $2.90 | $2.88 |
| 2022-02-04 | $3.01 | $3.05 | $3.39 | $2.99 |
| 2022-02-05 | $3.05 | $3.02 | $3.14 | $2.97 |
| 2022-02-06 | $3.02 | $3.01 | $3.13 | $2.98 |
| 2022-02-07 | $3.01 | $3.01 | $3.03 | $3.00 |
| 2022-02-09 | $2.84 | $2.95 | $3.13 | $2.87 |
| 2022-02-10 | $2.95 | $3.04 | $3.04 | $2.77 |
| 2022-02-11 | $3.04 | $3.25 | $3.51 | $2.76 |
| 2022-02-12 | $3.25 | $3.25 | $3.26 | $3.25 |
| 2022-02-16 | $2.27 | $2.09 | $2.34 | $2.02 |
| 2022-02-17 | $2.09 | $2.11 | $2.11 | $2.09 |
| 2022-02-18 | $1.99 | $1.79 | $1.93 | $1.50 |
| 2022-02-19 | $1.79 | $1.79 | $1.81 | $1.79 |
| 2022-02-20 | $1.85 | $1.83 | $1.91 | $1.75 |
| 2022-02-21 | $1.82 | $1.79 | $1.82 | $1.65 |
| 2022-02-22 | $1.79 | $1.70 | $1.85 | $1.66 |
| 2022-02-23 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2022-02-24 | $1.72 | $1.53 | $1.84 | $1.47 |
| 2022-02-25 | $1.53 | $1.59 | $1.75 | $1.56 |
| 2022-02-26 | $1.59 | $1.49 | $1.60 | $1.41 |
| 2022-02-27 | $1.49 | $1.46 | $1.48 | $1.26 |
| 2022-02-28 | $1.46 | $1.47 | $1.69 | $1.46 |
| 2022-03-01 | $1.48 | $1.44 | $1.53 | $1.41 |
| 2022-03-02 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2022-03-03 | $1.51 | $1.55 | $1.57 | $1.44 |
| 2022-03-04 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2022-03-05 | $1.54 | $1.48 | $1.57 | $1.46 |
| 2022-03-06 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2022-03-07 | $1.46 | $1.46 | $1.49 | $1.39 |
| 2022-03-08 | $1.46 | $1.47 | $1.52 | $1.44 |
| 2022-03-09 | $1.47 | $1.41 | $1.56 | $1.41 |
| 2022-03-10 | $1.41 | $1.38 | $1.43 | $1.35 |
| 2022-03-11 | $1.38 | $1.37 | $1.38 | $1.36 |
| 2022-03-12 | $1.24 | $1.30 | $1.42 | $1.24 |
| 2022-03-13 | $1.30 | $1.29 | $1.29 | $1.25 |
| 2022-03-14 | $1.29 | $1.20 | $1.33 | $1.19 |
| 2022-03-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-03-16 | $1.18 | $1.19 | $1.32 | $1.17 |
| 2022-03-17 | $1.19 | $1.19 | $1.29 | $1.17 |
| 2022-03-18 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.08 | $1.07 | $1.12 | $1.04 |
| 2022-03-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-22 | $1.09 | $1.10 | $1.13 | $1.05 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-24 | $1.08 | $1.16 | $1.59 | $1.07 |
| 2022-03-25 | $1.16 | $1.06 | $1.16 | $1.03 |
| 2022-03-26 | $1.06 | $1.06 | $1.11 | $1.06 |
| 2022-03-27 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-03-30 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-03-31 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2022-04-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-04-03 | $1.07 | $1.22 | $1.80 | $1.10 |
| 2022-04-04 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2022-04-06 | $1.14 | $1.10 | $1.12 | $1.05 |
| 2022-04-07 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-04-10 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2022-04-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-04-12 | $1.09 | $1.06 | $1.12 | $1.05 |
| 2022-04-13 | $1.06 | $1.16 | $1.26 | $1.01 |
| 2022-04-14 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2022-04-15 | $1.14 | $1.05 | $1.16 | $1.05 |
| 2022-04-16 | $1.05 | $1.07 | $1.10 | $1.05 |
| 2022-04-17 | $1.07 | $1.07 | $1.52 | $1.04 |
| 2022-04-18 | $1.07 | $1.04 | $1.14 | $1.04 |
| 2022-04-19 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-04-21 | $1.04 | $1.06 | $1.07 | $0.9920000 |
| 2022-04-22 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2022-04-23 | $1.03 | $1.01 | $1.04 | $0.9666000 |
| 2022-04-24 | $1.01 | $0.9805000 | $1.01 | $0.9714000 |
| 2022-04-25 | $0.9805000 | $1.04 | $1.11 | $0.9737000 |
| 2022-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-04-29 | $0.9770000 | $0.9531000 | $1.01 | $0.8905000 |
| 2022-04-30 | $0.9531000 | $0.9394000 | $0.9403000 | $0.8876000 |
| 2022-05-01 | $0.9394000 | $0.9272000 | $0.9823000 | $0.9170000 |
| 2022-05-02 | $0.9272000 | $0.9471000 | $0.9779000 | $0.9211000 |
| 2022-05-03 | $0.9471000 | $0.9472000 | $0.9479000 | $0.9467000 |
| 2022-05-06 | $0.9214000 | $0.9137000 | $0.9371000 | $0.8957000 |
| 2022-05-07 | $0.9137000 | $0.9147000 | $0.9279000 | $0.8846000 |
| 2022-05-08 | $0.9147000 | $0.9094000 | $0.9217000 | $0.8744000 |
| 2022-05-09 | $0.9094000 | $0.8994000 | $0.9055000 | $0.8076000 |
| 2022-05-10 | $0.8994000 | $0.8916000 | $0.9035000 | $0.8863000 |
| 2022-05-11 | $0.8800000 | $0.8072000 | $1.06 | $0.7391000 |
| 2022-05-12 | $0.8072000 | $0.7987000 | $0.9993000 | $0.6386000 |
| 2022-05-13 | $0.7987000 | $0.7964000 | $0.8073000 | $0.7940000 |
| 2022-05-14 | $0.7759000 | $0.8130000 | $0.8157000 | $0.7943000 |
| 2022-05-15 | $0.8130000 | $0.8092000 | $0.8482000 | $0.8009000 |
| 2022-05-16 | $0.8092000 | $0.7598000 | $0.7657000 | $0.7598000 |
| 2022-05-17 | $0.7602000 | $0.7909000 | $0.7937000 | $0.7868000 |
| 2022-05-18 | $0.7909000 | $0.7917000 | $0.7918000 | $0.7897000 |
| 2022-05-20 | $0.7883000 | $0.7464000 | $0.7646000 | $0.7417000 |
| 2022-05-21 | $0.7464000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2022-05-22 | $0.7525000 | $0.7593000 | $0.7785000 | $0.7593000 |
| 2022-05-23 | $0.7473000 | $0.7626000 | $0.7778000 | $0.7473000 |
| 2022-05-24 | $0.7331000 | $0.7346000 | $0.7347000 | $0.7329000 |
| 2022-05-25 | $0.7708000 | $0.7345000 | $0.7564000 | $0.7345000 |
| 2022-05-26 | $0.7345000 | $0.7544000 | $0.7938000 | $0.6777000 |
| 2022-05-27 | $0.7544000 | $0.6360000 | $0.7284000 | $0.5995000 |
| 2022-05-28 | $0.6360000 | $0.6379000 | $0.6383000 | $0.6360000 |
| 2022-05-29 | $0.6918000 | $0.6926000 | $0.7138000 | $0.6910000 |
| 2022-05-30 | $0.6926000 | $0.6919000 | $0.6929000 | $0.6919000 |
| 2022-05-31 | $0.7024000 | $0.6934000 | $0.6978000 | $0.6821000 |
| 2022-06-01 | $0.6934000 | $0.6764000 | $0.6929000 | $0.6463000 |
| 2022-06-02 | $0.6743000 | $0.6946000 | $0.7086000 | $0.6798000 |
| 2022-06-03 | $0.6946000 | $0.6798000 | $0.6919000 | $0.6670000 |
| 2022-06-04 | $0.6798000 | $0.6788000 | $0.6965000 | $0.6759000 |
| 2022-06-05 | $0.6796000 | $0.6786000 | $0.6910000 | $0.6744000 |
| 2022-06-06 | $0.6786000 | $0.6790000 | $0.6816000 | $0.6781000 |
| 2022-06-07 | $0.6607000 | $0.6799000 | $0.7051000 | $0.6439000 |
| 2022-06-08 | $0.6799000 | $0.6825000 | $0.6830000 | $0.6790000 |
| 2022-06-09 | $0.6729000 | $0.6674000 | $0.6761000 | $0.6566000 |
| 2022-06-10 | $0.6674000 | $0.6460000 | $0.6460000 | $0.6188000 |
| 2022-06-11 | $0.6460000 | $0.5873000 | $0.6110000 | $0.5679000 |
| 2022-06-12 | $0.5873000 | $0.5871000 | $0.5887000 | $0.5867000 |
| 2022-06-13 | $0.4662000 | $0.4792000 | $0.4806000 | $0.3931000 |
| 2022-06-14 | $0.4792000 | $0.4806000 | $0.4816000 | $0.4783000 |
| 2022-06-15 | $0.4806000 | $0.4695000 | $0.5613000 | $0.4695000 |
| 2022-06-16 | $0.4695000 | $0.4164000 | $0.4341000 | $0.3992000 |
| 2022-06-17 | $0.4164000 | $0.4557000 | $0.4557000 | $0.4234000 |
| 2022-06-18 | $0.4557000 | $0.3754000 | $0.4211000 | $0.3398000 |
| 2022-06-19 | $0.3754000 | $0.3253000 | $0.4255000 | $0.3253000 |
| 2022-06-20 | $0.3253000 | $0.3603000 | $0.3609000 | $0.3252000 |
| 2022-06-21 | $0.3603000 | $0.3283000 | $0.3596000 | $0.3041000 |
| 2022-06-22 | $0.3283000 | $0.3488000 | $0.3488000 | $0.3060000 |
| 2022-06-23 | $0.3488000 | $0.3465000 | $0.3804000 | $0.3465000 |
| 2022-06-24 | $0.3465000 | $0.3461000 | $0.3479000 | $0.3459000 |
| 2022-06-27 | $0.3385000 | $0.3334000 | $0.3364000 | $0.2923000 |
| 2022-06-28 | $0.3334000 | $0.3334000 | $0.3339000 | $0.3332000 |
| 2022-06-29 | $0.3199000 | $0.3195000 | $0.3195000 | $0.2718000 |
| 2022-06-30 | $0.3195000 | $0.3192000 | $0.3196000 | $0.3191000 |
| 2022-07-01 | $0.3012000 | $0.2932000 | $0.3012000 | $0.2814000 |
| 2022-07-02 | $0.2932000 | $0.2901000 | $0.2968000 | $0.2796000 |
| 2022-07-03 | $0.2892000 | $0.2860000 | $0.2980000 | $0.2860000 |
| 2022-07-04 | $0.2860000 | $0.3104000 | $0.3914000 | $0.2334000 |
| 2022-07-05 | $0.3104000 | $0.2812000 | $0.3056000 | $0.2812000 |
| 2022-07-06 | $0.2812000 | $0.3031000 | $0.3031000 | $0.2945000 |
| 2022-07-07 | $0.3031000 | $0.3035000 | $0.3036000 | $0.3031000 |
| 2022-07-08 | $0.3078000 | $0.3240000 | $0.3240000 | $0.3022000 |
| 2022-07-09 | $0.3240000 | $0.3140000 | $0.3247000 | $0.3067000 |
| 2022-07-10 | $0.3140000 | $0.3169000 | $0.3217000 | $0.3008000 |
| 2022-07-11 | $0.3169000 | $0.3105000 | $0.3159000 | $0.2920000 |
| 2022-07-12 | $0.3105000 | $0.3176000 | $0.3184000 | $0.3097000 |
| 2022-07-15 | $0.3303000 | $0.3287000 | $0.3514000 | $0.3227000 |
| 2022-07-16 | $0.3287000 | $0.3391000 | $0.4066000 | $0.3319000 |
| 2022-07-17 | $0.3391000 | $0.3392000 | $0.3495000 | $0.3283000 |
| 2022-07-18 | $0.3392000 | $0.3500000 | $0.4009000 | $0.3500000 |
| 2022-07-19 | $0.3500000 | $0.3538000 | $0.3575000 | $0.3480000 |
| 2022-07-20 | $0.3545000 | $0.3492000 | $0.3591000 | $0.3299000 |
| 2022-07-21 | $0.3492000 | $0.3599000 | $0.4012000 | $0.3530000 |
| 2022-07-22 | $0.3599000 | $0.3535000 | $0.3664000 | $0.3316000 |
| 2022-07-23 | $0.3535000 | $0.3419000 | $0.3910000 | $0.3369000 |
| 2022-07-24 | $0.3419000 | $0.3549000 | $0.3622000 | $0.3366000 |
| 2022-07-25 | $0.3549000 | $0.3326000 | $0.3453000 | $0.3174000 |
| 2022-07-26 | $0.3326000 | $0.3289000 | $0.3479000 | $0.3098000 |
| 2022-07-27 | $0.3289000 | $0.3289000 | $0.3303000 | $0.3282000 |
| 2022-07-28 | $0.3493000 | $0.3655000 | $0.3762000 | $0.3531000 |
| 2022-07-29 | $0.3655000 | $0.3642000 | $0.3657000 | $0.3641000 |
| 2022-07-30 | $0.3603000 | $0.3639000 | $0.3701000 | $0.3546000 |
| 2022-07-31 | $0.3639000 | $0.3562000 | $0.3792000 | $0.3534000 |
| 2022-08-01 | $0.3562000 | $0.3519000 | $0.3610000 | $0.3439000 |
| 2022-08-02 | $0.3511000 | $0.3471000 | $0.3683000 | $0.3432000 |
| 2022-08-03 | $0.3471000 | $0.3496000 | $0.3593000 | $0.3347000 |
| 2022-08-04 | $0.3496000 | $0.3282000 | $0.3550000 | $0.3242000 |
| 2022-08-05 | $0.3282000 | $0.3278000 | $0.3286000 | $0.3277000 |
| 2022-08-07 | $0.3096000 | $0.3200000 | $0.3233000 | $0.3064000 |
| 2022-08-08 | $0.3200000 | $0.3193000 | $0.3201000 | $0.3193000 |
| 2022-08-10 | $0.2780000 | $0.2683000 | $0.3131000 | $0.2551000 |
| 2022-08-11 | $0.2683000 | $0.2571000 | $0.2784000 | $0.2323000 |
| 2022-08-12 | $0.2571000 | $0.2537000 | $0.2576000 | $0.2534000 |
| 2022-08-13 | $0.2604000 | $0.2635000 | $0.2695000 | $0.2586000 |
| 2022-08-14 | $0.2635000 | $0.2596000 | $0.2606000 | $0.2509000 |
| 2022-08-15 | $0.2596000 | $0.2542000 | $0.2788000 | $0.2397000 |
| 2022-08-16 | $0.2532000 | $0.2686000 | $0.2780000 | $0.2463000 |
| 2022-08-17 | $0.2686000 | $0.2573000 | $0.2749000 | $0.2342000 |
| 2022-08-18 | $0.2573000 | $0.2424000 | $0.2631000 | $0.2424000 |
| 2022-08-19 | $0.2424000 | $0.2509000 | $0.2861000 | $0.2111000 |
| 2022-08-20 | $0.2509000 | $0.2562000 | $0.2663000 | $0.2397000 |
| 2022-08-21 | $0.2559000 | $0.2522000 | $0.2661000 | $0.2503000 |
| 2022-08-22 | $0.2522000 | $0.2525000 | $0.2531000 | $0.2515000 |
| 2022-08-23 | $0.2723000 | $0.2710000 | $0.2897000 | $0.2657000 |
| 2022-08-24 | $0.2710000 | $0.2703000 | $0.2714000 | $0.2703000 |
| 2022-08-25 | $0.2705000 | $0.2735000 | $0.2813000 | $0.2596000 |
| 2022-08-26 | $0.2735000 | $0.2956000 | $0.3374000 | $0.2433000 |
| 2022-08-27 | $0.2956000 | $0.3112000 | $0.3640000 | $0.2911000 |
| 2022-08-28 | $0.3112000 | $0.3120000 | $0.3222000 | $0.2890000 |
| 2022-08-29 | $0.3120000 | $0.3128000 | $0.3139000 | $0.3118000 |
| 2022-08-30 | $0.3272000 | $0.3066000 | $0.3240000 | $0.2991000 |
| 2022-08-31 | $0.3066000 | $0.2931000 | $0.3134000 | $0.2844000 |
| 2022-09-01 | $0.2933000 | $0.2926000 | $0.3080000 | $0.2902000 |
| 2022-09-02 | $0.2926000 | $0.2892000 | $0.2974000 | $0.2720000 |
| 2022-09-03 | $0.2892000 | $0.2886000 | $0.2895000 | $0.2883000 |
| 2022-09-04 | $0.2844000 | $0.2850000 | $0.3376000 | $0.2815000 |
| 2022-09-05 | $0.2850000 | $0.2933000 | $0.3035000 | $0.2860000 |
| 2022-09-06 | $0.2933000 | $0.2884000 | $0.2935000 | $0.2882000 |
| 2022-09-08 | $0.2983000 | $0.3005000 | $0.3159000 | $0.2917000 |
| 2022-09-09 | $0.3005000 | $0.3081000 | $0.3177000 | $0.2968000 |
| 2022-09-10 | $0.3081000 | $0.3092000 | $0.3280000 | $0.2996000 |
| 2022-09-11 | $0.3092000 | $0.3055000 | $0.3097000 | $0.3052000 |
| 2022-09-12 | $0.3007000 | $0.2939000 | $0.2997000 | $0.2777000 |
| 2022-09-13 | $0.2939000 | $0.2937000 | $0.2951000 | $0.2922000 |
| 2022-09-14 | $0.2836000 | $0.2920000 | $0.3248000 | $0.2881000 |
| 2022-09-15 | $0.2920000 | $0.2889000 | $0.2970000 | $0.2489000 |
| 2022-09-16 | $0.2889000 | $0.2879000 | $0.3257000 | $0.2634000 |
| 2022-09-17 | $0.2879000 | $0.2760000 | $0.3208000 | $0.2671000 |
| 2022-09-18 | $0.2760000 | $0.2691000 | $0.2757000 | $0.2412000 |
| 2022-09-19 | $0.2697000 | $0.2788000 | $0.3011000 | $0.2751000 |
| 2022-09-20 | $0.2788000 | $0.2913000 | $0.3010000 | $0.2670000 |
| 2022-09-21 | $0.2913000 | $0.2716000 | $0.2800000 | $0.2434000 |
| 2022-09-22 | $0.2716000 | $0.2727000 | $0.2728000 | $0.2713000 |
| 2022-09-24 | $0.2860000 | $0.2825000 | $0.2884000 | $0.2684000 |
| 2022-09-25 | $0.2825000 | $0.2842000 | $0.2843000 | $0.2825000 |
| 2022-09-26 | $0.2749000 | $0.2831000 | $0.2975000 | $0.2741000 |
| 2022-09-27 | $0.2831000 | $0.2828000 | $0.2832000 | $0.2824000 |
| 2022-09-30 | $0.2857000 | $0.2812000 | $0.2879000 | $0.2768000 |
| 2022-10-01 | $0.2812000 | $0.2795000 | $0.2812000 | $0.2793000 |
| 2022-10-02 | $0.3080000 | $0.3211000 | $0.3625000 | $0.2977000 |
| 2022-10-03 | $0.3215000 | $0.3270000 | $0.3337000 | $0.2989000 |
| 2022-10-04 | $0.3270000 | $0.3284000 | $0.3287000 | $0.3268000 |
| 2022-10-05 | $0.3357000 | $0.3568000 | $0.3785000 | $0.3312000 |
| 2022-10-06 | $0.3568000 | $0.3501000 | $0.3570000 | $0.3497000 |
| 2022-10-07 | $0.3967000 | $0.4141000 | $2.34 | $0.3780000 |
| 2022-10-08 | $0.4141000 | $0.4152000 | $0.4153000 | $0.4140000 |
| 2022-10-10 | $0.4362000 | $0.4553000 | $0.4682000 | $0.4092000 |
| 2022-10-11 | $0.4553000 | $0.4385000 | $0.4632000 | $0.4195000 |
| 2022-10-12 | $0.4385000 | $0.4413000 | $0.4958000 | $0.4290000 |
| 2022-10-13 | $0.4412000 | $0.4545000 | $2.21 | $0.4375000 |
| 2022-10-14 | $0.4545000 | $0.4589000 | $0.5023000 | $0.4262000 |
| 2022-10-15 | $0.4589000 | $0.4573000 | $0.4591000 | $0.4571000 |
| 2022-10-16 | $0.4557000 | $0.4582000 | $0.5051000 | $0.4556000 |
| 2022-10-17 | $0.4582000 | $0.4339000 | $0.4935000 | $0.3836000 |
| 2022-10-18 | $0.4339000 | $0.4459000 | $0.4721000 | $0.4109000 |
| 2022-10-19 | $0.4459000 | $0.4366000 | $0.4577000 | $0.4209000 |
| 2022-10-20 | $0.4366000 | $0.4505000 | $0.4529000 | $0.4128000 |
| 2022-10-21 | $0.4505000 | $0.5885000 | $2.20 | $0.4425000 |
| 2022-10-22 | $0.5885000 | $0.7301000 | $0.8896000 | $0.4685000 |
| 2022-10-23 | $0.7301000 | $0.7244000 | $1.48 | $0.6826000 |
| 2022-10-24 | $0.7244000 | $0.7261000 | $0.7264000 | $0.7241000 |
| 2022-10-26 | $0.8661000 | $0.8351000 | $0.9293000 | $0.7562000 |
| 2022-10-27 | $0.8351000 | $0.8061000 | $0.8795000 | $0.7320000 |
| 2022-10-28 | $0.8061000 | $0.8259000 | $0.8866000 | $0.8118000 |
| 2022-10-29 | $0.8259000 | $0.8111000 | $0.8261000 | $0.8110000 |
| 2022-10-30 | $0.8504000 | $0.8554000 | $0.8922000 | $0.7878000 |
| 2022-10-31 | $0.8554000 | $0.8434000 | $0.8562000 | $0.8428000 |
| 2022-11-01 | $0.7320000 | $0.7529000 | $0.7642000 | $0.7031000 |
| 2022-11-02 | $0.7529000 | $0.7584000 | $0.7617000 | $0.7529000 |
| 2022-11-03 | $0.7367000 | $0.7599000 | $0.7633000 | $0.7307000 |
| 2022-11-04 | $0.7599000 | $0.7668000 | $0.8336000 | $0.7446000 |
| 2022-11-05 | $0.7668000 | $0.8323000 | $0.8453000 | $0.7499000 |
| 2022-11-06 | $0.8323000 | $0.8289000 | $0.8412000 | $0.7902000 |
| 2022-11-07 | $0.8289000 | $0.7922000 | $0.8396000 | $0.7678000 |
| 2022-11-08 | $0.7922000 | $0.7876000 | $0.8484000 | $0.6675000 |
| 2022-11-09 | $0.7876000 | $0.7885000 | $0.8120000 | $0.6518000 |
| 2022-11-10 | $0.7885000 | $0.8073000 | $0.9400000 | $0.7613000 |
| 2022-11-11 | $0.8073000 | $0.8691000 | $0.8977000 | $0.8006000 |
| 2022-11-12 | $0.8691000 | $0.7067000 | $0.8786000 | $0.7067000 |
| 2022-11-13 | $0.7067000 | $0.7425000 | $0.7462000 | $0.6675000 |
| 2022-11-14 | $0.7425000 | $0.8004000 | $0.8136000 | $0.7093000 |
| 2022-11-15 | $0.8004000 | $0.6984000 | $0.8292000 | $0.6629000 |
| 2022-11-16 | $0.6984000 | $0.6017000 | $0.7112000 | $0.5981000 |
| 2022-11-17 | $0.6017000 | $0.5719000 | $0.6525000 | $0.5396000 |
| 2022-11-18 | $0.5719000 | $0.5348000 | $0.5827000 | $0.5058000 |
| 2022-11-19 | $0.5348000 | $0.5590000 | $0.5641000 | $0.5248000 |
| 2022-11-20 | $0.5590000 | $0.5262000 | $0.5283000 | $0.5021000 |
| 2022-11-21 | $0.5262000 | $0.5205000 | $0.5313000 | $0.5029000 |
| 2022-11-22 | $0.5205000 | $0.5314000 | $0.5633000 | $0.5258000 |
| 2022-11-23 | $0.5314000 | $0.5260000 | $0.5540000 | $0.5226000 |
| 2022-11-24 | $0.5260000 | $0.5061000 | $0.5463000 | $0.4896000 |
| 2022-11-25 | $0.5061000 | $0.4806000 | $0.5156000 | $0.4651000 |
| 2022-11-26 | $0.4806000 | $0.4796000 | $0.4808000 | $0.4745000 |
| 2022-11-27 | $0.4456000 | $0.4504000 | $0.4585000 | $0.4267000 |
| 2022-11-28 | $0.4504000 | $0.4550000 | $0.4555000 | $0.4136000 |
| 2022-11-29 | $0.4550000 | $0.4629000 | $0.4792000 | $0.4476000 |
| 2022-11-30 | $0.4629000 | $0.4667000 | $0.4937000 | $0.4513000 |
| 2022-12-01 | $0.4668000 | $0.4535000 | $0.4674000 | $0.4483000 |
| 2022-12-02 | $0.4535000 | $0.4537000 | $0.4537000 | $0.4533000 |
| 2022-12-03 | $0.4557000 | $0.5740000 | $0.6990000 | $0.4365000 |
| 2022-12-04 | $0.5740000 | $0.5736000 | $0.5740000 | $0.5732000 |
| 2022-12-05 | $0.6040000 | $0.7633000 | $0.8202000 | $0.5938000 |
| 2022-12-06 | $0.7633000 | $0.7182000 | $0.7769000 | $0.7046000 |
| 2022-12-07 | $0.7182000 | $0.6873000 | $0.7285000 | $0.6511000 |
| 2022-12-08 | $0.6873000 | $0.8696000 | $0.9068000 | $0.6994000 |
| 2022-12-09 | $0.8696000 | $0.8698000 | $0.8698000 | $0.8693000 |
| 2022-12-10 | $0.8267000 | $0.7990000 | $0.8588000 | $0.7873000 |
| 2022-12-11 | $0.7990000 | $0.7831000 | $0.8200000 | $0.6499000 |
| 2022-12-12 | $0.7831000 | $0.6363000 | $0.8896000 | $0.6233000 |
| 2022-12-13 | $0.8431000 | $0.7323000 | $0.8729000 | $0.6924000 |
| 2022-12-14 | $0.7323000 | $0.6619000 | $0.7572000 | $0.6507000 |
| 2022-12-15 | $0.6619000 | $0.5834000 | $0.6680000 | $0.5743000 |
| 2022-12-16 | $0.5834000 | $0.5713000 | $0.5824000 | $0.5210000 |
| 2022-12-17 | $0.5713000 | $0.5667000 | $0.5987000 | $0.5327000 |
| 2022-12-18 | $0.5667000 | $0.5439000 | $0.5723000 | $0.5236000 |
| 2022-12-19 | $0.5439000 | $0.5391000 | $0.5481000 | $0.5159000 |
| 2022-12-20 | $0.5391000 | $0.5649000 | $0.5699000 | $0.5485000 |
| 2022-12-21 | $0.5649000 | $0.5245000 | $0.5635000 | $0.5019000 |
| 2022-12-22 | $0.5245000 | $0.5439000 | $0.5469000 | $0.4975000 |
| 2022-12-23 | $0.5439000 | $0.5435000 | $0.5480000 | $0.4996000 |
| 2022-12-24 | $0.5435000 | $0.5248000 | $0.5462000 | $0.5240000 |
| 2022-12-25 | $0.5248000 | $0.5255000 | $0.5414000 | $0.5074000 |
| 2022-12-26 | $0.5255000 | $0.5415000 | $0.5444000 | $0.5034000 |
| 2022-12-27 | $0.5415000 | $0.5330000 | $0.5443000 | $0.5153000 |
| 2022-12-28 | $0.5330000 | $0.5201000 | $0.5344000 | $0.4843000 |
| 2022-12-29 | $0.5202000 | $0.5254000 | $0.5469000 | $0.4577000 |
| 2022-12-30 | $0.5254000 | $0.4885000 | $0.5329000 | $0.4663000 |
| 2022-12-31 | $0.4885000 | $0.4643000 | $0.5014000 | $0.4524000 |
| 2023-01-01 | $0.4643000 | $0.4644000 | $0.4644000 | $0.4642000 |
| 2023-01-02 | $0.4876000 | $0.4726000 | $0.5043000 | $0.4711000 |
| 2023-01-03 | $0.4726000 | $0.4724000 | $0.4726000 | $0.4722000 |
| 2023-01-05 | $0.4605000 | $0.4656000 | $0.4739000 | $0.4490000 |
| 2023-01-06 | $0.4656000 | $0.4236000 | $0.4761000 | $0.4166000 |
| 2023-01-07 | $0.4236000 | $0.4183000 | $0.4312000 | $0.4116000 |
| 2023-01-08 | $0.4183000 | $0.4216000 | $0.4216000 | $0.4183000 |
| 2023-01-09 | $0.4722000 | $0.4513000 | $0.5014000 | $0.4372000 |
| 2023-01-10 | $0.4513000 | $0.4593000 | $0.4755000 | $0.4438000 |
| 2023-01-11 | $0.4593000 | $0.4594000 | $0.4594000 | $0.4592000 |
| 2023-01-12 | $0.4652000 | $0.4500000 | $0.4860000 | $0.4319000 |
| 2023-01-13 | $0.4500000 | $0.4395000 | $0.4502000 | $0.4392000 |
| 2023-01-15 | $0.4611000 | $0.4371000 | $0.4711000 | $0.4248000 |
| 2023-01-16 | $0.4371000 | $0.4359000 | $0.4753000 | $0.4313000 |
| 2023-01-17 | $0.4359000 | $0.4322000 | $0.4359000 | $0.4304000 |
| 2023-01-18 | $0.4519000 | $0.4295000 | $0.4377000 | $0.4068000 |
| 2023-01-19 | $0.4295000 | $0.4353000 | $0.4449000 | $0.4244000 |
| 2023-01-20 | $0.4353000 | $0.4624000 | $0.4733000 | $0.4385000 |
| 2023-01-21 | $0.4624000 | $0.4509000 | $0.4599000 | $0.4332000 |
| 2023-01-22 | $0.4509000 | $0.4351000 | $0.4572000 | $0.4112000 |
| 2023-01-23 | $0.4351000 | $0.4762000 | $0.4982000 | $0.4248000 |
| 2023-01-24 | $0.4762000 | $0.4763000 | $0.4763000 | $0.4758000 |
| 2023-01-26 | $0.4570000 | $0.4461000 | $0.4658000 | $0.4117000 |
| 2023-01-27 | $0.4461000 | $0.4511000 | $0.4651000 | $0.4351000 |
| 2023-01-28 | $0.4511000 | $0.4435000 | $0.4516000 | $0.4431000 |
| 2023-01-29 | $0.4368000 | $0.4525000 | $0.4724000 | $0.4453000 |
| 2023-01-30 | $0.4525000 | $0.4775000 | $0.5100000 | $0.4247000 |
| 2023-01-31 | $0.4775000 | $0.4803000 | $0.4803000 | $0.4773000 |
| 2023-02-02 | $0.5760000 | $0.5743000 | $0.6042000 | $0.5456000 |
| 2023-02-03 | $0.5743000 | $0.5755000 | $0.5755000 | $0.5743000 |
| 2023-02-06 | $0.7357000 | $0.6796000 | $0.7305000 | $0.6307000 |
| 2023-02-07 | $0.6796000 | $0.6798000 | $0.6800000 | $0.6793000 |
| 2023-02-10 | $0.6961000 | $0.8102000 | $1.08 | $0.0158900 |
| 2023-02-11 | $0.8102000 | $0.8200000 | $0.9137000 | $0.7642000 |
| 2023-02-12 | $0.8200000 | $0.8203000 | $0.8204000 | $0.8198000 |
| 2023-02-14 | $0.6809000 | $0.7174000 | $0.7348000 | $0.6536000 |
| 2023-02-15 | $0.7174000 | $0.5934000 | $0.8001000 | $0.5708000 |
| 2023-02-16 | $0.5934000 | $0.6695000 | $0.6695000 | $0.5803000 |
| 2023-02-17 | $0.6695000 | $0.8361000 | $0.8958000 | $0.6469000 |
| 2023-02-18 | $0.8361000 | $0.8185000 | $0.8363000 | $0.8184000 |
| 2023-02-19 | $0.8583000 | $0.7935000 | $0.9134000 | $0.7850000 |
| 2023-02-20 | $0.7935000 | $0.7933000 | $0.8439000 | $0.7388000 |
| 2023-02-21 | $0.7933000 | $0.7536000 | $0.7955000 | $0.7239000 |
| 2023-02-22 | $0.7536000 | $0.7327000 | $0.7868000 | $0.7066000 |
| 2023-02-23 | $0.7327000 | $0.7319000 | $0.7584000 | $0.6807000 |
| 2023-02-24 | $0.7319000 | $0.7118000 | $0.7350000 | $0.6830000 |
| 2023-02-25 | $0.7118000 | $0.7119000 | $0.7120000 | $0.7117000 |
| 2023-02-28 | $0.8850000 | $0.8726000 | $1.08 | $0.8133000 |
| 2023-03-01 | $0.8726000 | $0.8798000 | $0.9932000 | $0.8400000 |
| 2023-03-02 | $0.8798000 | $0.8736000 | $0.9811000 | $0.7385000 |
| 2023-03-03 | $0.8736000 | $0.8704000 | $0.8740000 | $0.8700000 |
| 2023-03-04 | $0.8116000 | $0.8778000 | $0.8781000 | $0.7885000 |
| 2023-03-05 | $0.8778000 | $0.9104000 | $0.9501000 | $0.8329000 |
| 2023-03-06 | $0.9104000 | $0.8766000 | $0.9496000 | $0.8578000 |
| 2023-03-07 | $0.8766000 | $0.8714000 | $0.9175000 | $0.8436000 |
| 2023-03-08 | $0.8714000 | $0.8440000 | $0.9079000 | $0.7936000 |
| 2023-03-09 | $0.8440000 | $0.7484000 | $0.8271000 | $0.7236000 |
| 2023-03-10 | $0.7484000 | $0.7004000 | $0.7916000 | $0.6615000 |
| 2023-03-11 | $0.7004000 | $0.6798000 | $0.7924000 | $0.6386000 |
| 2023-03-12 | $0.6798000 | $0.7778000 | $0.7993000 | $0.6353000 |
| 2023-03-13 | $0.7778000 | $0.8590000 | $0.9442000 | $0.7701000 |
| 2023-03-14 | $0.8590000 | $0.8489000 | $0.8596000 | $0.8483000 |
| 2023-03-15 | $0.8969000 | $0.8520000 | $0.9038000 | $0.8357000 |
| 2023-03-16 | $0.8520000 | $0.8521000 | $0.8522000 | $0.8515000 |
| 2023-03-17 | $0.8306000 | $0.8147000 | $0.8916000 | $0.8048000 |
| 2023-03-18 | $0.8147000 | $0.8133000 | $0.8150000 | $0.8128000 |
| 2023-03-19 | $0.8269000 | $0.8538000 | $0.8920000 | $0.8086000 |
| 2023-03-20 | $0.8538000 | $0.8383000 | $0.8494000 | $0.7839000 |
| 2023-03-21 | $0.8383000 | $0.8364000 | $0.8385000 | $0.8358000 |
| 2023-03-22 | $0.8188000 | $0.7827000 | $0.8143000 | $0.7373000 |
| 2023-03-23 | $0.7827000 | $0.7812000 | $0.7828000 | $0.7809000 |
| 2023-03-27 | $0.7057000 | $0.6786000 | $0.6992000 | $0.6394000 |
| 2023-03-28 | $0.6786000 | $0.7222000 | $0.7543000 | $0.6660000 |
| 2023-03-29 | $0.7222000 | $0.7223000 | $0.7227000 | $0.7221000 |
| 2023-03-30 | $0.7242000 | $0.7492000 | $0.7989000 | $0.6848000 |
| 2023-03-31 | $0.7492000 | $0.7389000 | $0.7777000 | $0.7200000 |
| 2023-04-01 | $0.7389000 | $0.7217000 | $0.7450000 | $0.6987000 |
| 2023-04-02 | $0.7217000 | $0.7220000 | $0.7371000 | $0.7017000 |
| 2023-04-03 | $0.7220000 | $0.7217000 | $0.7220000 | $0.7216000 |
| 2023-04-05 | $1.11 | $0.9040000 | $1.13 | $0.8933000 |
| 2023-04-06 | $0.9040000 | $0.9035000 | $0.9044000 | $0.9035000 |
| 2023-04-07 | $0.9633000 | $0.9367000 | $0.9911000 | $0.9000000 |
| 2023-04-08 | $0.9367000 | $0.9365000 | $0.9367000 | $0.9363000 |
| 2023-04-09 | $0.9457000 | $0.8573000 | $0.9933000 | $0.8413000 |
| 2023-04-10 | $0.8573000 | $0.8608000 | $0.9338000 | $0.7981000 |
| 2023-04-11 | $0.8608000 | $0.8430000 | $0.8610000 | $0.8428000 |
| 2023-04-12 | $0.8296000 | $0.8412000 | $0.8869000 | $0.8316000 |
| 2023-04-13 | $0.8412000 | $0.8418000 | $0.8418000 | $0.8411000 |
| 2023-04-15 | $0.9213000 | $0.8759000 | $0.9410000 | $0.8401000 |
| 2023-04-16 | $0.8759000 | $0.8898000 | $0.9339000 | $0.8464000 |
| 2023-04-17 | $0.8898000 | $0.8725000 | $0.8849000 | $0.8357000 |
| 2023-04-18 | $0.8725000 | $0.8482000 | $0.9166000 | $0.8312000 |
| 2023-04-19 | $0.8482000 | $0.7984000 | $0.7984000 | $0.7277000 |
| 2023-04-20 | $0.7984000 | $0.7923000 | $0.7984000 | $0.7900000 |
| 2023-04-21 | $0.7786000 | $0.7323000 | $0.7787000 | $0.7132000 |
| 2023-04-22 | $0.7323000 | $0.7629000 | $0.7706000 | $0.7192000 |
| 2023-04-23 | $0.7629000 | $0.7525000 | $0.7630000 | $0.7524000 |
| 2023-04-26 | $0.7768000 | $0.7799000 | $0.8136000 | $0.7562000 |
| 2023-04-27 | $0.7799000 | $0.8709000 | $0.9486000 | $0.7788000 |
| 2023-04-28 | $0.8709000 | $0.8875000 | $0.9295000 | $0.8478000 |
| 2023-04-29 | $0.8875000 | $0.8410000 | $0.9160000 | $0.8011000 |
| 2023-04-30 | $0.8410000 | $0.7711000 | $0.8677000 | $0.7462000 |
| 2023-05-01 | $0.7711000 | $0.7535000 | $0.7854000 | $0.7407000 |
| 2023-05-02 | $0.7535000 | $0.7657000 | $0.7670000 | $0.7513000 |
| 2023-05-04 | $0.7416000 | $0.7332000 | $0.7653000 | $0.7092000 |
| 2023-05-05 | $0.7332000 | $0.7332000 | $0.7333000 | $0.7329000 |
| 2023-05-06 | $0.8115000 | $0.7627000 | $0.8112000 | $0.7277000 |
| 2023-05-07 | $0.7627000 | $0.7623000 | $0.7634000 | $0.7623000 |
| 2023-05-08 | $0.6864000 | $0.8797000 | $2.50 | $0.6478000 |
| 2023-05-09 | $0.8797000 | $0.7896000 | $0.8857000 | $0.6603000 |
| 2023-05-10 | $0.7896000 | $0.7898000 | $0.7898000 | $0.7890000 |
| 2023-05-11 | $0.8102000 | $0.7464000 | $0.8629000 | $0.7297000 |
| 2023-05-12 | $0.7464000 | $0.6633000 | $0.7618000 | $0.6524000 |
| 2023-05-13 | $0.6633000 | $0.6650000 | $0.6942000 | $0.6477000 |
| 2023-05-14 | $0.6650000 | $0.7194000 | $0.7482000 | $0.6589000 |
| 2023-05-15 | $0.7194000 | $0.7391000 | $0.7482000 | $0.6886000 |
| 2023-05-16 | $0.7391000 | $0.7365000 | $0.7397000 | $0.7351000 |
Рынок
Strips Finance Crypto Market
| Пара | обмен |
|---|---|
| STRP/USDT | bkex |
| STRP/ETH | gateio |
| STRP/USDT | gateio |
| STRP/USDC | sushiswap |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения