SRN Coin Values SRN
市值:
24小时:
Cryptocurrencies: 30804
市场: 116362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
市值
24小时
30804
Cryptocurrencies59.85%
Bitcoin 分享SIRIN LABS Token Crypto Coin Rank 4880
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIRIN LABS Token
SIRIN LABS Token valuesUSD 价钱 $ 0.0001
$ 0.0001
SIRIN LABS Token BTC 价钱 0.00000000
0.00000000
SIRIN LABS Token 24小时 $ 2,559
$ 2,559
SIRIN LABS Token 市值 $ 0
$ 0
24小时
0 BTC 1 H
-13.59 %
24 H
-36.48 %
7 d
-96.46 %
今天 SIRIN LABS Token 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 SIRIN LABS Token 价格目前正在经历变化 -36.48 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SIRIN LABS Token 已被交易 加密交换. 得到 SIRIN LABS Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SIRIN LABS Token
符号
SRN
算法
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 SRN
1h
-13.59 %
24h
-36.48 %
7d
-96.46 %
Twitter
Share SIRIN LABS Token Price
SRN 图表
SIRIN LABS Token 价钱 图表
SRN 高/低价格图表
SIRIN LABS Token 价钱 高/低价格图表
历史数据
SIRIN LABS Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-30 | $0.007435 | $0.007069 | $0.008012 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.007392 | $0.007392 | $0.006468 |
| 2022-01-01 | $0.007392 | $0.007161 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007154 | $0.007165 | $0.007151 |
| 2022-01-03 | $0.007096 | $0.006503 | $0.007432 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006502 | $0.006513 | $0.006501 |
| 2022-01-05 | $0.006415 | $0.007384 | $0.007384 | $0.006081 |
| 2022-01-06 | $0.007384 | $0.006895 | $0.007326 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.007327 | $0.007334 | $0.006894 |
| 2022-01-08 | $0.006232 | $0.006670 | $0.007087 | $0.006253 |
| 2022-01-09 | $0.006670 | $0.006659 | $0.006671 | $0.006655 |
| 2022-01-11 | $0.006693 | $0.006411 | $0.007266 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006431 | $0.006431 | $0.006408 |
| 2022-01-14 | $0.006386 | $0.006894 | $0.006894 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006463 | $0.006894 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006896 | $0.006034 |
| 2022-01-17 | $0.006465 | $0.006473 | $0.006473 | $0.006464 |
| 2022-01-19 | $0.005932 | $0.006251 | $0.006251 | $0.005834 |
| 2022-01-20 | $0.006251 | $0.006258 | $0.006263 | $0.006250 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005470 | $0.0047410 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0042090 |
| 2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0043910 | $0.0044050 | $0.0043870 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0048350 | $0.005207 | $0.0040910 |
| 2022-01-28 | $0.0048350 | $0.0048260 | $0.0048360 | $0.0048230 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.005346 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0049280 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0049280 | $0.0042340 | $0.005004 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0046160 | $0.0046200 | $0.0042190 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0049910 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.005089 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.005089 | $0.005086 | $0.005101 | $0.005076 |
| 2022-02-09 | $0.0048490 | $0.0048780 | $0.005765 | $0.0048780 |
| 2022-02-10 | $0.0048870 | $0.005224 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005512 | $0.0042400 |
| 2022-02-12 | $0.005088 | $0.005077 | $0.005091 | $0.005076 |
| 2022-02-18 | $0.0040550 | $0.0047990 | $0.005199 | $0.0039990 |
| 2022-02-19 | $0.0047990 | $0.0048010 | $0.0048050 | $0.0047980 |
| 2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0038400 |
| 2022-02-21 | $0.0042240 | $0.0044440 | $0.0044440 | $0.0037040 |
| 2022-02-22 | $0.0044440 | $0.0038270 | $0.0045920 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0038250 | $0.0042140 | $0.0038180 |
| 2022-02-24 | $0.0041000 | $0.0038350 | $0.0046020 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0043160 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0039130 | $0.0039070 | $0.0039150 | $0.0039040 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0047510 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0048870 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0040040 | $0.0040040 | $0.0039920 |
| 2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0042480 | $0.0042500 | $0.0042450 |
| 2022-03-05 | $0.0035240 | $0.0039410 | $0.0039410 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0039390 | $0.0039410 | $0.0039360 |
| 2022-03-07 | $0.0038430 | $0.0034230 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0035450 | $0.0035510 | $0.0035450 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0034020 | $0.0034020 | $0.0026460 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0027790 |
| 2022-03-15 | $0.0035730 | $0.0035760 | $0.0035770 | $0.0035700 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0037020 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0032730 | $0.0032770 | $0.0032720 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028890 | $0.0028910 | $0.0028870 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0029650 | $0.0029670 | $0.0029650 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0031190 | $0.0031200 | $0.0031160 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0036900 | $0.0037040 | $0.0032270 |
| 2022-04-03 | $0.0027490 | $0.0037150 | $0.0041790 | $0.0027860 |
| 2022-04-04 | $0.0037150 | $0.0037080 | $0.0037150 | $0.0036950 |
| 2022-04-06 | $0.0031850 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034630 | $0.0034640 | $0.0034520 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0033700 | $0.0033790 | $0.0029440 |
| 2022-04-12 | $0.0031630 | $0.0028120 | $0.0032140 | $0.0028120 |
| 2022-04-13 | $0.0028060 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0032920 | $0.0027940 | $0.0031940 | $0.0027940 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0036730 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0028580 | $0.0028600 | $0.0028560 |
| 2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0032460 | $0.0032460 | $0.0032340 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0030780 | $0.0030820 | $0.0030760 |
| 2022-05-06 | $0.0025580 | $0.0028810 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021210 | $0.0021380 | $0.0021030 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0017350 | $0.0017340 | $0.0017380 | $0.0017320 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0018030 | $0.0009020 |
| 2022-05-15 | $0.0012020 | $0.0015650 | $0.0018780 | $0.0012520 |
| 2022-05-16 | $0.0015650 | $0.0017900 | $0.0017900 | $0.0011940 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021270 |
| 2022-05-20 | $0.0021200 | $0.0020440 | $0.0020440 | $0.0017520 |
| 2022-05-21 | $0.0020420 | $0.0023530 | $0.0023530 | $0.0017650 |
| 2022-05-22 | $0.0023530 | $0.0021190 | $0.0024210 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0020350 | $0.0020360 | $0.0020390 | $0.0020350 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0014590 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0020020 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0020020 | $0.0020000 | $0.0020030 | $0.0020000 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0017670 | $0.0017660 | $0.0017680 | $0.0017660 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0015920 | $0.0015920 | $0.0015890 |
| 2022-06-02 | $0.0017870 | $0.0015220 | $0.0018260 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014850 | $0.0017820 | $0.0008910 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0014950 | $0.0014960 | $0.0011950 |
| 2022-06-07 | $0.0012540 | $0.0018670 | $0.0018670 | $0.0012440 |
| 2022-06-08 | $0.0018670 | $0.0018680 | $0.0018720 | $0.0018640 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0019870 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0014180 | $0.0014210 | $0.0014180 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0015730 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0022120 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0020310 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0040750 | $0.005501 | $0.0012220 |
| 2022-06-17 | $0.0040750 | $0.0134900 | $0.0255400 | $0.0036780 |
| 2022-06-18 | $0.0134900 | $0.0109900 | $0.0379100 | $0.009856 |
| 2022-06-19 | $0.0109900 | $0.0041110 | $0.0145900 | $0.0028770 |
| 2022-06-20 | $0.0041110 | $0.0047270 | $0.005343 | $0.0036990 |
| 2022-06-21 | $0.0047270 | $0.0039330 | $0.0049680 | $0.0033120 |
| 2022-06-22 | $0.0039330 | $0.008781 | $0.0111800 | $0.0033930 |
| 2022-06-23 | $0.008781 | $0.007173 | $0.0101300 | $0.005697 |
| 2022-06-24 | $0.007173 | $0.006366 | $0.007215 | $0.005941 |
| 2022-06-25 | $0.006366 | $0.006368 | $0.006586 | $0.006359 |
| 2022-06-27 | $0.005468 | $0.0049720 | $0.005594 | $0.0047650 |
| 2022-06-28 | $0.0049720 | $0.0049750 | $0.0049750 | $0.0049700 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.007837 | $0.0038180 |
| 2022-06-30 | $0.005425 | $0.005423 | $0.005428 | $0.005422 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005582 | $0.0044270 |
| 2022-07-02 | $0.0048120 | $0.0044220 | $0.005191 | $0.0042300 |
| 2022-07-03 | $0.0044220 | $0.0046310 | $0.0048240 | $0.0044380 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005457 | $0.0046490 |
| 2022-07-05 | $0.0048510 | $0.0046360 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.005136 | $0.0045200 |
| 2022-07-07 | $0.0047250 | $0.0047300 | $0.0047300 | $0.0047240 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0043190 |
| 2022-07-09 | $0.0047500 | $0.0045320 | $0.0047480 | $0.0043160 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0043880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0041860 | $0.0041900 | $0.0041830 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0043740 | $0.0037490 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0044520 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0041590 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0049380 | $0.0038160 |
| 2022-07-19 | $0.0042650 | $0.0037900 | $0.0042660 | $0.0037830 |
| 2022-07-20 | $0.0039780 | $0.0041800 | $0.0044120 | $0.0037160 |
| 2022-07-21 | $0.0041800 | $0.0039360 | $0.0041680 | $0.0037050 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0040840 | $0.0036300 |
| 2022-07-23 | $0.0038570 | $0.0033680 | $0.0040410 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0038400 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0038400 | $0.0034090 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0034150 | $0.0033960 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0044930 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0041950 | $0.0044290 | $0.0037290 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0044220 | $0.0039560 |
| 2022-08-02 | $0.0041890 | $0.0041880 | $0.0041910 | $0.0041810 |
| 2022-08-03 | $0.0043680 | $0.0038800 | $0.0043370 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0040720 | $0.0045250 | $0.0036200 |
| 2022-08-05 | $0.0040720 | $0.0040680 | $0.0040730 | $0.0040680 |
| 2022-08-07 | $0.0043620 | $0.0039410 | $0.0044040 | $0.0037090 |
| 2022-08-08 | $0.0039410 | $0.0039400 | $0.0039420 | $0.0039390 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0043130 | $0.0035940 |
| 2022-08-11 | $0.0040730 | $0.0038310 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0038310 | $0.0038370 | $0.0038370 | $0.0038310 |
| 2022-08-13 | $0.0041500 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0038900 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0038170 | $0.0040560 | $0.0033400 |
| 2022-08-17 | $0.0038170 | $0.0035010 | $0.0039670 | $0.0032670 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0035420 | $0.0029170 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0035980 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0032270 |
| 2022-08-22 | $0.0034420 | $0.0034380 | $0.0034430 | $0.0034370 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0032270 | $0.0032300 | $0.0032270 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0033240 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0031370 | $0.0031410 | $0.0031280 |
| 2022-08-30 | $0.0030440 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0032070 | $0.0034070 | $0.0030060 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029920 | $0.0029950 | $0.0029920 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0027710 |
| 2022-09-06 | $0.0031670 | $0.0031660 | $0.0031690 | $0.0031660 |
| 2022-09-08 | $0.0030860 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0036330 | $0.007052 | $0.0029920 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0041140 | $0.0032480 |
| 2022-09-11 | $0.0036810 | $0.0036820 | $0.0036840 | $0.0036800 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0033600 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0031520 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0031520 | $0.0029710 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0029680 | $0.0029710 | $0.0029660 |
| 2022-09-18 | $0.0028170 | $0.0031070 | $0.0031070 | $0.0027180 |
| 2022-09-19 | $0.0031070 | $0.0031110 | $0.0031120 | $0.0031060 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0029110 | $0.0032990 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0029100 | $0.0029120 | $0.0029100 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0024600 |
| 2022-09-25 | $0.0028390 | $0.0028410 | $0.0028430 | $0.0028380 |
| 2022-09-26 | $0.0030100 | $0.0028850 | $0.0030770 | $0.0025000 |
| 2022-09-27 | $0.0028850 | $0.0028850 | $0.0028860 | $0.0028820 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0029140 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0025250 | $0.0025250 | $0.0025240 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0027490 | $0.0029450 | $0.0025520 |
| 2022-10-04 | $0.0027490 | $0.0027480 | $0.0027500 | $0.0027470 |
| 2022-10-05 | $0.0026450 | $0.0030240 | $0.0030240 | $0.0026210 |
| 2022-10-06 | $0.0030240 | $0.0030260 | $0.0030260 | $0.0030220 |
| 2022-10-07 | $0.0027950 | $0.0025390 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0025390 | $0.0025390 | $0.0025380 |
| 2022-10-10 | $0.0025280 | $0.0028700 | $0.0028700 | $0.0024870 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0026820 | $0.0028730 | $0.0024900 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0026850 | $0.0026860 | $0.0026870 | $0.0026850 |
| 2022-10-16 | $0.0024790 | $0.0026970 | $0.0026970 | $0.0025040 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0026660 | $0.0022850 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0026830 | $0.0023000 |
| 2022-10-22 | $0.0024920 | $0.0026890 | $0.0026890 | $0.0023050 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0023490 |
| 2022-10-24 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027390 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0027010 | $0.0027020 | $0.0027020 | $0.0026980 |
| 2022-10-28 | $0.0024350 | $0.0028840 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0028840 | $0.0028820 | $0.0028840 | $0.0028820 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0028880 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0024770 | $0.0024780 | $0.0024760 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0026620 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024580 | $0.0024590 | $0.0024570 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0027690 | $0.0027690 | $0.0025560 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0024110 | $0.0018980 | $0.0025310 | $0.0015820 |
| 2022-11-10 | $0.0018980 | $0.0022830 | $0.0024580 | $0.0021070 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0023810 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0023480 | $0.0023480 | $0.0021810 |
| 2022-11-13 | $0.0023480 | $0.0021200 | $0.0022830 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0023230 | $0.0023230 | $0.0021570 |
| 2022-11-15 | $0.0023230 | $0.0021940 | $0.0023630 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0023310 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0023310 | $0.0023310 | $0.0023330 | $0.0023300 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0023360 | $0.0015020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0017880 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0021060 | $0.0021060 | $0.0016200 |
| 2022-11-23 | $0.0021060 | $0.0016590 | $0.0021570 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0019910 | $0.0023220 | $0.0013270 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0021460 | $0.0014860 |
| 2022-11-26 | $0.0019810 | $0.0019810 | $0.0019820 | $0.0019810 |
| 2022-11-28 | $0.0018060 | $0.0019450 | $0.0021070 | $0.0017830 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0021360 | $0.0018070 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0022310 | $0.0018880 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020370 | $0.0020380 | $0.0020370 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0018580 |
| 2022-12-04 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020260 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0020500 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018940 |
| 2022-12-12 | $0.0018800 | $0.0020650 | $0.0020650 | $0.0018930 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019600 | $0.0019600 | $0.0019580 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0019990 | $0.0016660 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0016740 |
| 2022-12-19 | $0.0018420 | $0.0016440 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0018590 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0025240 | $0.0016830 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0018610 | $0.0018640 | $0.0018650 | $0.0018610 |
| 2022-12-29 | $0.0016540 | $0.0014970 | $0.0018290 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0016600 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0016530 | $0.0016530 | $0.0014880 |
| 2023-01-01 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-02 | $0.0014950 | $0.0016670 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0016670 | $0.0016660 | $0.0016670 | $0.0016650 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0018510 | $0.0015140 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0018640 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0018900 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0019190 | $0.0019190 | $0.0017440 |
| 2023-01-11 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0018880 | $0.0018880 | $0.0018850 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0022970 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021190 | $0.0021080 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0022750 | $0.0021080 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0024940 | $0.0024940 | $0.0020410 |
| 2023-01-21 | $0.0024940 | $0.0022790 | $0.0025070 | $0.0020510 |
| 2023-01-22 | $0.0022790 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0025210 | $0.0025210 | $0.0020630 |
| 2023-01-24 | $0.0025210 | $0.0025220 | $0.0025220 | $0.0025190 |
| 2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0025390 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020780 | $0.0020780 | $0.0020760 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0026120 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0022830 | $0.0025120 | $0.0020550 |
| 2023-01-31 | $0.0022830 | $0.0022830 | $0.0022840 | $0.0022820 |
| 2023-02-02 | $0.0026100 | $0.0021120 | $0.0025820 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021200 | $0.0021200 | $0.0021120 |
| 2023-02-06 | $0.0022940 | $0.0020490 | $0.0022760 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020480 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0019470 | $0.0017490 | $0.0019680 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017500 | $0.0017500 | $0.0017490 |
| 2023-02-14 | $0.0019610 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0022210 | $0.0019470 | $0.0024330 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0021180 | $0.0023530 | $0.0018830 |
| 2023-02-17 | $0.0021180 | $0.0019660 | $0.0022120 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019640 | $0.0019660 | $0.0019640 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0022010 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0021770 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0021550 | $0.0021550 | $0.0019150 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020860 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0023130 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018910 | $0.0018920 | $0.0018910 |
| 2023-03-04 | $0.0020130 | $0.0017880 | $0.0022350 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0022430 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0022410 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0022200 | $0.0022200 | $0.0017760 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0017370 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0016300 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0020610 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0022180 | $0.0017740 |
| 2023-03-13 | $0.0022180 | $0.0019360 | $0.0024210 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019350 | $0.0019390 | $0.0019350 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0021930 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019470 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0024700 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0021930 | $0.0021980 | $0.0021900 |
| 2023-03-19 | $0.0018880 | $0.0022430 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0022430 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019480 | $0.0019490 | $0.0019460 |
| 2023-03-22 | $0.0019730 | $0.0021850 | $0.0021850 | $0.0019120 |
| 2023-03-23 | $0.0021850 | $0.0021850 | $0.0021860 | $0.0021840 |
| 2023-03-27 | $0.0022400 | $0.0019000 | $0.0021720 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0021820 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019100 | $0.0019110 | $0.0019090 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0022780 | $0.0022780 | $0.0019930 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0019930 |
| 2023-04-02 | $0.0022770 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019720 | $0.0019730 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0022540 | $0.0022540 | $0.0019730 |
| 2023-04-06 | $0.0022540 | $0.0022520 | $0.0022550 | $0.0022520 |
| 2023-04-07 | $0.0022440 | $0.0019540 | $0.0022330 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-04-10 | $0.0019840 | $0.0014830 | $0.0020760 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0020760 | $0.0020770 | $0.0014830 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0014730 | $0.0017670 | $0.0014720 |
| 2023-04-19 | $0.0018240 | $0.0014410 | $0.0017300 | $0.0011530 |
| 2023-04-20 | $0.0014410 | $0.0017280 | $0.0017300 | $0.0014400 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013890 | $0.0013910 | $0.0013890 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0017690 | $0.0029490 | $0.0014740 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0020540 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0014630 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0020460 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0019660 | $0.0014040 |
| 2023-05-02 | $0.0016850 | $0.0016810 | $0.0016850 | $0.0016800 |
| 2023-05-04 | $0.0017420 | $0.0014430 | $0.0020210 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014430 |
| 2023-05-06 | $0.0014780 | $0.0020260 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0020260 | $0.0020250 | $0.0020280 | $0.0020250 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0016670 | $0.0019380 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0019380 | $0.0019380 | $0.0019390 | $0.0019370 |
| 2023-05-11 | $0.0016580 | $0.0018890 | $0.0021590 | $0.0016200 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0013400 |
| 2023-05-13 | $0.0021450 | $0.0018750 | $0.0024110 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0021550 | $0.0021550 | $0.0016160 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016290 |
市场
SIRIN LABS Token Crypto Market
| 对 | 交换 |
|---|---|
| SRN/BTC | bitbay |
| SRN/BTC | bittrex |
| SRN/ETH | bittrex |
| SRN/BTC | cryptopia |
| SRN/DOGE | cryptopia |
| SRN/LTC | cryptopia |
| SRN/ETH | dcoin |
| SRN/ETH | etherdelta |
| SRN/ETH | ethermium |
| SRN/BTC | hitbtc |
| SRN/ETH | hitbtc |
| SRN/USD | hitbtc |
| SRN/USDT | hitbtc |
| SRN/BTC | huobikorea |
| SRN/ETH | huobikorea |
| SRN/BTC | huobipro |
| SRN/ETH | huobipro |
| SRN/ETH | idex |
| SRN/BTC | kucoin |
| SRN/ETH | kucoin |
| SRN/BTC | latoken |
| SRN/ETH | latoken |
| SRN/BTC | liqui |
| SRN/ETH | liqui |
| SRN/USDT | liqui |
| SRN/BTC | tidex |
| SRN/ETH | tidex |
| SRN/BTC | upbit |
| SRN/ETH | upbit |
| SRN/KRW | upbit |
| SRN/BTC | yobit |
| SRN/DOGE | yobit |
| SRN/ETH | yobit |
| SRN/RUR | yobit |
| SRN/USD | yobit |
| SRN/WAVES | yobit |
Description
SIRIN LABS Token Crypto ICO Description
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
技术
SIRIN LABS Token Crypto Technology
Sorry, detailed technology about SIRIN LABS Token is not currently available
特征
SIRIN LABS Token Crypto Features
Sorry, detailed features about SIRIN LABS Token is not currently available
ICO Status
SIRIN LABS Token ICO Details
ICO 状态
Upcoming
令牌供应
N/A
开始日期
2017-12-12
结束日期
2017-12-25
募集资金 (BTC)
118,561,079 USD
募集资金 (USD)
118561079
开始价格 (USD)
0.001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
- Moshe Hogeg: Founder & Co-CEO.
- Kenges Rakishev: Chairman.
- Zvika Landau: Co-CEO.
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
- 10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
- 10% to the founders and team and will be gradually vested over a 12-months period;
- 35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
- 5% to professional fees and bounties;
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 1000 SRN = 1 ETH first 24 hours;
- 950 SRN = 1 ETH 2nd Day;
- 900 SRN = 1 ETH 3rd Day;
- 855 SRN = 1 ETH 4th Day;
- 810 SRN = 1 ETH 5th Day;
- 770 SRN = 1 ETH 6th Day;
- 730 SRN = 1 ETH 7th Day;
- 690 SRN = 1 ETH 8th Day;
- 650 SRN = 1 ETH 9th Day;
- 615 SRN = 1 ETH 10th Day;
- 580 SRN = 1 ETH 11th Day;
- 550 SRN = 1 ETH 12th Day;
- 525 SRN = 1 ETH 13th Day;
- 500 SRN = 1 ETH 14th Day;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约