SAR Coin Values SAR
시가 총액:
24시간 볼륨:
암호화폐: 33022
시장: 108327
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
33022
암호화폐60.29%
Bitcoin 공유Saren Crypto Coin Rank 1728
웹사이트
25,695,796 SAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Saren
Saren valuesUSD 가격 $ 0.0346
$ 0.0346
Saren BTC 가격 0.00000086
0.00000086
Saren 24시간 볼륨 $ 0
$ 0
Saren 시가 총액 $ 888,004
$ 888,004
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
6.27 %
7 d
-9.98 %
SAR 차트
Saren 가격 차트
SAR 최고/최저 시세차트
Saren 가격 최고/최저 시세차트
과거 데이터
Saren Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-30 | $0.2625000 | $0.2665000 | $0.2709000 | $0.2599000 |
| 2021-12-31 | $0.2665000 | $0.2404000 | $0.2527000 | $0.2376000 |
| 2022-01-01 | $0.2404000 | $0.2671000 | $0.2683000 | $0.2585000 |
| 2022-01-02 | $0.2671000 | $0.2667000 | $0.2671000 | $0.2671000 |
| 2022-01-03 | $0.2423000 | $0.2474000 | $0.2534000 | $0.2435000 |
| 2022-01-04 | $0.2474000 | $0.2473000 | $0.2474000 | $0.2474000 |
| 2022-01-05 | $0.2584000 | $0.2547000 | $0.2760000 | $0.2493000 |
| 2022-01-06 | $0.2547000 | $0.2440000 | $0.2479000 | $0.2405000 |
| 2022-01-07 | $0.2440000 | $0.2439000 | $0.2440000 | $0.2440000 |
| 2022-01-08 | $0.2794000 | $0.2327000 | $0.2362000 | $0.2263000 |
| 2022-01-09 | $0.2327000 | $0.2322000 | $0.2327000 | $0.2327000 |
| 2022-01-14 | $0.2426000 | $0.2431000 | $0.2452000 | $0.2357000 |
| 2022-01-15 | $0.2431000 | $0.2409000 | $0.2450000 | $0.2381000 |
| 2022-01-16 | $0.2409000 | $0.2643000 | $0.2666000 | $0.2613000 |
| 2022-01-17 | $0.2643000 | $0.2645000 | $0.2643000 | $0.2643000 |
| 2022-01-19 | $0.2652000 | $0.2319000 | $0.2370000 | $0.2290000 |
| 2022-01-20 | $0.2319000 | $0.2322000 | $0.2319000 | $0.2319000 |
| 2022-01-21 | $0.2198000 | $0.2602000 | $0.2934000 | $0.2533000 |
| 2022-01-22 | $0.2602000 | $0.2308000 | $0.2422000 | $0.2246000 |
| 2022-01-23 | $0.2308000 | $0.2140000 | $0.2155000 | $0.2044000 |
| 2022-01-24 | $0.2140000 | $0.2384000 | $0.2434000 | $0.2143000 |
| 2022-01-25 | $0.2384000 | $0.2380000 | $0.2384000 | $0.2384000 |
| 2022-01-26 | $0.2352000 | $0.2656000 | $0.2807000 | $0.2616000 |
| 2022-01-27 | $0.2656000 | $0.2356000 | $0.2360000 | $0.2252000 |
| 2022-01-28 | $0.2356000 | $0.2358000 | $0.2356000 | $0.2356000 |
| 2022-01-30 | $0.2387000 | $0.2360000 | $0.2389000 | $0.2327000 |
| 2022-01-31 | $0.2360000 | $0.2362000 | $0.2360000 | $0.2360000 |
| 2022-02-02 | $0.2703000 | $0.2308000 | $0.2430000 | $0.2291000 |
| 2022-02-03 | $0.2308000 | $0.2306000 | $0.2308000 | $0.2308000 |
| 2022-02-04 | $0.2232000 | $0.2398000 | $0.2407000 | $0.2137000 |
| 2022-02-05 | $0.2398000 | $0.2350000 | $0.2381000 | $0.2324000 |
| 2022-02-06 | $0.2350000 | $0.2664000 | $0.2681000 | $0.2585000 |
| 2022-02-07 | $0.2664000 | $0.2659000 | $0.2664000 | $0.2664000 |
| 2022-02-09 | $0.2360000 | $0.2374000 | $0.2397000 | $0.2307000 |
| 2022-02-10 | $0.2374000 | $0.2366000 | $0.2491000 | $0.2351000 |
| 2022-02-11 | $0.2366000 | $0.2326000 | $0.2411000 | $0.2304000 |
| 2022-02-12 | $0.2326000 | $0.2323000 | $0.2326000 | $0.2326000 |
| 2022-02-16 | $0.2768000 | $0.2376000 | $0.2413000 | $0.2347000 |
| 2022-02-17 | $0.2376000 | $0.2374000 | $0.2376000 | $0.2376000 |
| 2022-02-18 | $0.2534000 | $0.2728000 | $0.2795000 | $0.2694000 |
| 2022-02-19 | $0.2728000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-02-20 | $0.2387000 | $0.2209000 | $0.2309000 | $0.2187000 |
| 2022-02-21 | $0.2209000 | $0.2344000 | $0.2500000 | $0.2333000 |
| 2022-02-22 | $0.2344000 | $0.2721000 | $0.2735000 | $0.2587000 |
| 2022-02-23 | $0.2721000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-02-24 | $0.2352000 | $0.2502000 | $0.2556000 | $0.2241000 |
| 2022-02-25 | $0.2502000 | $0.2408000 | $0.2436000 | $0.2334000 |
| 2022-02-26 | $0.2408000 | $0.2628000 | $0.2702000 | $0.2593000 |
| 2022-02-27 | $0.2628000 | $0.2310000 | $0.2442000 | $0.2269000 |
| 2022-02-28 | $0.2310000 | $0.2503000 | $0.2547000 | $0.2172000 |
| 2022-03-01 | $0.2503000 | $0.2766000 | $0.2794000 | $0.2670000 |
| 2022-03-02 | $0.2766000 | $0.2773000 | $0.2766000 | $0.2766000 |
| 2022-03-03 | $0.2408000 | $0.2410000 | $0.2501000 | $0.2374000 |
| 2022-03-04 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-03-05 | $0.2703000 | $0.2406000 | $0.2418000 | $0.2360000 |
| 2022-03-06 | $0.2406000 | $0.2405000 | $0.2406000 | $0.2406000 |
| 2022-03-07 | $0.2717000 | $0.2365000 | $0.2458000 | $0.2313000 |
| 2022-03-08 | $0.2365000 | $0.2275000 | $0.2311000 | $0.2225000 |
| 2022-03-09 | $0.2275000 | $0.2260000 | $0.2292000 | $0.2084000 |
| 2022-03-10 | $0.2260000 | $0.2346000 | $0.2501000 | $0.2311000 |
| 2022-03-11 | $0.2346000 | $0.2343000 | $0.2346000 | $0.2346000 |
| 2022-03-12 | $0.2634000 | $0.2620000 | $0.2661000 | $0.2613000 |
| 2022-03-13 | $0.2620000 | $0.2347000 | $0.2438000 | $0.2337000 |
| 2022-03-14 | $0.2347000 | $0.2487000 | $0.2494000 | $0.2354000 |
| 2022-03-15 | $0.2487000 | $0.2492000 | $0.2487000 | $0.2487000 |
| 2022-03-16 | $0.2414000 | $0.2381000 | $0.2410000 | $0.2254000 |
| 2022-03-17 | $0.2381000 | $0.2447000 | $0.2476000 | $0.2424000 |
| 2022-03-18 | $0.2447000 | $0.2444000 | $0.2447000 | $0.2447000 |
| 2022-03-20 | $0.2484000 | $0.2442000 | $0.2505000 | $0.2427000 |
| 2022-03-21 | $0.2442000 | $0.2444000 | $0.2442000 | $0.2442000 |
| 2022-03-22 | $0.2439000 | $0.2445000 | $0.2498000 | $0.2361000 |
| 2022-03-23 | $0.2445000 | $0.2443000 | $0.2445000 | $0.2445000 |
| 2022-03-24 | $0.2463000 | $0.2634000 | $0.2648000 | $0.2553000 |
| 2022-03-25 | $0.2634000 | $0.2704000 | $0.2752000 | $0.2661000 |
| 2022-03-26 | $0.2704000 | $0.2434000 | $0.2448000 | $0.2410000 |
| 2022-03-27 | $0.2434000 | $0.2435000 | $0.2434000 | $0.2434000 |
| 2022-03-30 | $0.2445000 | $0.2435000 | $0.2468000 | $0.2411000 |
| 2022-03-31 | $0.2435000 | $0.2433000 | $0.2544000 | $0.2417000 |
| 2022-04-01 | $0.2433000 | $0.2445000 | $0.2467000 | $0.2337000 |
| 2022-04-02 | $0.2445000 | $0.2435000 | $0.2445000 | $0.2445000 |
| 2022-04-03 | $0.2420000 | $0.2609000 | $0.2666000 | $0.2561000 |
| 2022-04-04 | $0.2609000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-04-06 | $0.2420000 | $0.2429000 | $0.2560000 | $0.2426000 |
| 2022-04-07 | $0.2429000 | $0.2433000 | $0.2429000 | $0.2429000 |
| 2022-04-10 | $0.2695000 | $0.2439000 | $0.2513000 | $0.2425000 |
| 2022-04-11 | $0.2439000 | $0.2437000 | $0.2439000 | $0.2439000 |
| 2022-04-12 | $0.2470000 | $0.2513000 | $0.2550000 | $0.2462000 |
| 2022-04-13 | $0.2513000 | $0.2475000 | $0.2498000 | $0.2381000 |
| 2022-04-14 | $0.2475000 | $0.2479000 | $0.2576000 | $0.2457000 |
| 2022-04-15 | $0.2479000 | $0.2442000 | $0.2456000 | $0.2395000 |
| 2022-04-16 | $0.2442000 | $0.2405000 | $0.2423000 | $0.2382000 |
| 2022-04-17 | $0.2405000 | $0.2611000 | $0.2671000 | $0.2603000 |
| 2022-04-18 | $0.2611000 | $0.2692000 | $0.2711000 | $0.2544000 |
| 2022-04-19 | $0.2692000 | $0.2698000 | $0.2692000 | $0.2692000 |
| 2022-04-21 | $0.2690000 | $0.2451000 | $0.2603000 | $0.2413000 |
| 2022-04-22 | $0.2451000 | $0.2720000 | $0.2793000 | $0.2684000 |
| 2022-04-23 | $0.2720000 | $0.2423000 | $0.2456000 | $0.2414000 |
| 2022-04-24 | $0.2423000 | $0.2451000 | $0.2480000 | $0.2424000 |
| 2022-04-25 | $0.2451000 | $0.2714000 | $0.2724000 | $0.2566000 |
| 2022-04-26 | $0.2714000 | $0.2723000 | $0.2714000 | $0.2714000 |
| 2022-04-29 | $0.2438000 | $0.2396000 | $0.2479000 | $0.2370000 |
| 2022-04-30 | $0.2396000 | $0.2600000 | $0.2679000 | $0.2597000 |
| 2022-05-01 | $0.2600000 | $0.2360000 | $0.2371000 | $0.2297000 |
| 2022-05-02 | $0.2360000 | $0.2361000 | $0.2400000 | $0.2333000 |
| 2022-05-03 | $0.2361000 | $0.2359000 | $0.2361000 | $0.2361000 |
| 2022-05-06 | $0.2405000 | $0.2385000 | $0.2428000 | $0.2339000 |
| 2022-05-07 | $0.2385000 | $0.2398000 | $0.2443000 | $0.2356000 |
| 2022-05-08 | $0.2398000 | $0.2186000 | $0.2280000 | $0.2166000 |
| 2022-05-09 | $0.2186000 | $0.2206000 | $0.2510000 | $0.2205000 |
| 2022-05-10 | $0.2206000 | $0.2225000 | $0.2206000 | $0.2206000 |
| 2022-05-11 | $0.2263000 | $0.2280000 | $0.2525000 | $0.2206000 |
| 2022-05-12 | $0.2280000 | $0.2177000 | $0.2255000 | $0.1936000 |
| 2022-05-13 | $0.2177000 | $0.2162000 | $0.2177000 | $0.2171000 |
| 2022-05-14 | $0.2018000 | $0.2103000 | $0.2119000 | $0.2001000 |
| 2022-05-15 | $0.2103000 | $0.2102000 | $0.2110000 | $0.1979000 |
| 2022-05-16 | $0.2102000 | $0.2083000 | $0.2185000 | $0.2032000 |
| 2022-05-17 | $0.2083000 | $0.2142000 | $0.2165000 | $0.2073000 |
| 2022-05-18 | $0.2142000 | $0.2145000 | $0.2142000 | $0.2142000 |
| 2022-05-20 | $0.2133000 | $0.2358000 | $0.2484000 | $0.2320000 |
| 2022-05-21 | $0.2358000 | $0.2659000 | $0.2677000 | $0.2615000 |
| 2022-05-22 | $0.2659000 | $0.1922000 | $0.1934000 | $0.1856000 |
| 2022-05-23 | $0.1922000 | $0.2135000 | $0.2250000 | $0.2119000 |
| 2022-05-24 | $0.2135000 | $0.2133000 | $0.2135000 | $0.2135000 |
| 2022-05-25 | $0.2073000 | $0.2049000 | $0.2096000 | $0.2036000 |
| 2022-05-26 | $0.2049000 | $0.2038000 | $0.2084000 | $0.1960000 |
| 2022-05-27 | $0.2038000 | $0.2313000 | $0.2374000 | $0.2285000 |
| 2022-05-28 | $0.2313000 | $0.2311000 | $0.2313000 | $0.2313000 |
| 2022-05-29 | $0.2229000 | $0.2307000 | $0.2315000 | $0.2258000 |
| 2022-05-30 | $0.2307000 | $0.2306000 | $0.2307000 | $0.2307000 |
| 2022-05-31 | $0.2708000 | $0.2332000 | $0.2375000 | $0.2289000 |
| 2022-06-01 | $0.2332000 | $0.2112000 | $0.2265000 | $0.2079000 |
| 2022-06-02 | $0.2112000 | $0.2297000 | $0.2313000 | $0.2232000 |
| 2022-06-03 | $0.2297000 | $0.2278000 | $0.2353000 | $0.2244000 |
| 2022-06-04 | $0.2277000 | $0.2362000 | $0.2370000 | $0.2332000 |
| 2022-06-05 | $0.2362000 | $0.2350000 | $0.2370000 | $0.2320000 |
| 2022-06-06 | $0.2350000 | $0.2351000 | $0.2350000 | $0.2350000 |
| 2022-06-07 | $0.2271000 | $0.2738000 | $0.2777000 | $0.2571000 |
| 2022-06-08 | $0.2738000 | $0.2741000 | $0.2738000 | $0.2738000 |
| 2022-06-11 | $0.2239000 | $0.2309000 | $0.2393000 | $0.2286000 |
| 2022-06-12 | $0.2309000 | $0.2307000 | $0.2309000 | $0.2309000 |
| 2022-06-13 | $0.2203000 | $0.2128000 | $0.2545000 | $0.2081000 |
| 2022-06-14 | $0.2128000 | $0.2116000 | $0.2128000 | $0.2128000 |
| 2022-06-15 | $0.2225000 | $0.2218000 | $0.2235000 | $0.1974000 |
| 2022-06-16 | $0.2218000 | $0.2199000 | $0.2478000 | $0.2181000 |
| 2022-06-17 | $0.2199000 | $0.1962000 | $0.2048000 | $0.1942000 |
| 2022-06-18 | $0.1962000 | $0.2643000 | $0.2889000 | $0.2454000 |
| 2022-06-19 | $0.2643000 | $0.2292000 | $0.2319000 | $0.2002000 |
| 2022-06-20 | $0.2294000 | $0.2277000 | $0.2328000 | $0.2173000 |
| 2022-06-21 | $0.2277000 | $0.2248000 | $0.2355000 | $0.2208000 |
| 2022-06-22 | $0.2247000 | $0.2647000 | $0.2767000 | $0.2620000 |
| 2022-06-23 | $0.2647000 | $0.2400000 | $0.2411000 | $0.2260000 |
| 2022-06-24 | $0.2400000 | $0.2250000 | $0.2283000 | $0.2197000 |
| 2022-06-25 | $0.2250000 | $0.2248000 | $0.2250000 | $0.2250000 |
| 2022-06-27 | $0.2335000 | $0.2244000 | $0.2329000 | $0.2226000 |
| 2022-06-28 | $0.2244000 | $0.2245000 | $0.2244000 | $0.2244000 |
| 2022-06-29 | $0.2393000 | $0.2336000 | $0.2372000 | $0.2307000 |
| 2022-06-30 | $0.2336000 | $0.2335000 | $0.2336000 | $0.2336000 |
| 2022-07-01 | $0.2382000 | $0.2241000 | $0.2425000 | $0.2208000 |
| 2022-07-02 | $0.2242000 | $0.2260000 | $0.2283000 | $0.2229000 |
| 2022-07-03 | $0.2260000 | $0.2240000 | $0.2278000 | $0.2179000 |
| 2022-07-04 | $0.2240000 | $0.2274000 | $0.2285000 | $0.2142000 |
| 2022-07-05 | $0.2274000 | $0.2246000 | $0.2309000 | $0.2148000 |
| 2022-07-06 | $0.2246000 | $0.2637000 | $0.2649000 | $0.2535000 |
| 2022-07-07 | $0.2637000 | $0.2640000 | $0.2637000 | $0.2637000 |
| 2022-07-08 | $0.2261000 | $0.2244000 | $0.2325000 | $0.2201000 |
| 2022-07-09 | $0.2244000 | $0.2602000 | $0.2645000 | $0.2571000 |
| 2022-07-10 | $0.2602000 | $0.2592000 | $0.2684000 | $0.2570000 |
| 2022-07-11 | $0.2592000 | $0.2520000 | $0.2635000 | $0.2511000 |
| 2022-07-12 | $0.2520000 | $0.2519000 | $0.2520000 | $0.2520000 |
| 2022-07-15 | $0.2258000 | $0.2256000 | $0.2295000 | $0.2207000 |
| 2022-07-16 | $0.2256000 | $0.2275000 | $0.2315000 | $0.2198000 |
| 2022-07-17 | $0.2275000 | $0.2339000 | $0.2436000 | $0.2334000 |
| 2022-07-18 | $0.2339000 | $0.2883000 | $0.2922000 | $0.2667000 |
| 2022-07-19 | $0.2883000 | $0.2858000 | $0.2883000 | $0.2883000 |
| 2022-07-20 | $0.2353000 | $0.2314000 | $0.2419000 | $0.2284000 |
| 2022-07-21 | $0.2314000 | $0.2686000 | $0.2717000 | $0.2593000 |
| 2022-07-22 | $0.2686000 | $0.2350000 | $0.2460000 | $0.2332000 |
| 2022-07-23 | $0.2350000 | $0.2398000 | $0.2456000 | $0.2345000 |
| 2022-07-24 | $0.2398000 | $0.2352000 | $0.2397000 | $0.2319000 |
| 2022-07-25 | $0.2352000 | $0.2349000 | $0.2498000 | $0.2345000 |
| 2022-07-26 | $0.2349000 | $0.2286000 | $0.2295000 | $0.2229000 |
| 2022-07-27 | $0.2286000 | $0.2282000 | $0.2286000 | $0.2286000 |
| 2022-07-28 | $0.2264000 | $0.2334000 | $0.2367000 | $0.2211000 |
| 2022-07-29 | $0.2334000 | $0.2337000 | $0.2334000 | $0.2334000 |
| 2022-07-30 | $0.2361000 | $0.2340000 | $0.2436000 | $0.2328000 |
| 2022-07-31 | $0.2340000 | $0.2212000 | $0.2295000 | $0.2206000 |
| 2022-08-01 | $0.2212000 | $0.2722000 | $0.2749000 | $0.2674000 |
| 2022-08-02 | $0.2722000 | $0.2369000 | $0.2417000 | $0.2336000 |
| 2022-08-03 | $0.2369000 | $0.2304000 | $0.2384000 | $0.2291000 |
| 2022-08-04 | $0.2304000 | $0.2367000 | $0.2430000 | $0.2345000 |
| 2022-08-05 | $0.2367000 | $0.2365000 | $0.2367000 | $0.2367000 |
| 2022-08-07 | $0.2633000 | $0.2379000 | $0.2401000 | $0.2345000 |
| 2022-08-08 | $0.2379000 | $0.2378000 | $0.2379000 | $0.2379000 |
| 2022-08-10 | $0.2435000 | $0.2398000 | $0.2424000 | $0.2269000 |
| 2022-08-11 | $0.2398000 | $0.2351000 | $0.2444000 | $0.2343000 |
| 2022-08-12 | $0.2351000 | $0.2353000 | $0.2351000 | $0.2351000 |
| 2022-08-13 | $0.2441000 | $0.2658000 | $0.2707000 | $0.2643000 |
| 2022-08-14 | $0.2658000 | $0.2351000 | $0.2419000 | $0.2336000 |
| 2022-08-15 | $0.2351000 | $0.2661000 | $0.2783000 | $0.2626000 |
| 2022-08-16 | $0.2661000 | $0.2666000 | $0.2710000 | $0.2646000 |
| 2022-08-17 | $0.2666000 | $0.2373000 | $0.2485000 | $0.2357000 |
| 2022-08-18 | $0.2373000 | $0.2750000 | $0.2797000 | $0.2740000 |
| 2022-08-19 | $0.2750000 | $0.2291000 | $0.2552000 | $0.2288000 |
| 2022-08-20 | $0.2291000 | $0.2660000 | $0.2687000 | $0.2613000 |
| 2022-08-21 | $0.2660000 | $0.2143000 | $0.2166000 | $0.2099000 |
| 2022-08-22 | $0.2143000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-08-23 | $0.2402000 | $0.2365000 | $0.2382000 | $0.2296000 |
| 2022-08-24 | $0.2365000 | $0.2364000 | $0.2365000 | $0.2365000 |
| 2022-08-25 | $0.2539000 | $0.2374000 | $0.2401000 | $0.2347000 |
| 2022-08-26 | $0.2374000 | $0.2370000 | $0.2374000 | $0.2374000 |
| 2022-08-27 | $0.2212000 | $0.2270000 | $0.2306000 | $0.2246000 |
| 2022-08-28 | $0.2270000 | $0.2266000 | $0.2270000 | $0.2270000 |
| 2022-08-30 | $0.2158000 | $0.2726000 | $0.2830000 | $0.2689000 |
| 2022-08-31 | $0.2726000 | $0.2366000 | $0.2417000 | $0.2337000 |
| 2022-09-01 | $0.2366000 | $0.2372000 | $0.2380000 | $0.2306000 |
| 2022-09-02 | $0.2372000 | $0.2393000 | $0.2451000 | $0.2370000 |
| 2022-09-03 | $0.2393000 | $0.2392000 | $0.2393000 | $0.2393000 |
| 2022-09-04 | $0.2382000 | $0.2166000 | $0.2168000 | $0.2121000 |
| 2022-09-05 | $0.2166000 | $0.2756000 | $0.2792000 | $0.2735000 |
| 2022-09-06 | $0.2756000 | $0.2755000 | $0.2756000 | $0.2756000 |
| 2022-09-08 | $0.2779000 | $0.2358000 | $0.2374000 | $0.2321000 |
| 2022-09-09 | $0.2358000 | $0.2684000 | $0.2708000 | $0.2424000 |
| 2022-09-10 | $0.2684000 | $0.2172000 | $0.2187000 | $0.2120000 |
| 2022-09-11 | $0.2172000 | $0.2173000 | $0.2172000 | $0.2172000 |
| 2022-09-12 | $0.2400000 | $0.2405000 | $0.2414000 | $0.2316000 |
| 2022-09-13 | $0.2405000 | $0.2339000 | $0.2640000 | $0.2309000 |
| 2022-09-14 | $0.2339000 | $0.2398000 | $0.2433000 | $0.2329000 |
| 2022-09-15 | $0.2398000 | $0.2377000 | $0.2454000 | $0.2357000 |
| 2022-09-16 | $0.2377000 | $0.2934000 | $0.2946000 | $0.2866000 |
| 2022-09-17 | $0.2934000 | $0.2391000 | $0.2400000 | $0.2348000 |
| 2022-09-18 | $0.2391000 | $0.2411000 | $0.2498000 | $0.2402000 |
| 2022-09-19 | $0.2411000 | $0.2583000 | $0.2601000 | $0.2418000 |
| 2022-09-20 | $0.2583000 | $0.2459000 | $0.2557000 | $0.2440000 |
| 2022-09-21 | $0.2459000 | $0.2098000 | $0.2243000 | $0.2066000 |
| 2022-09-22 | $0.2098000 | $0.2448000 | $0.2461000 | $0.2317000 |
| 2022-09-23 | $0.2448000 | $0.2453000 | $0.2448000 | $0.2448000 |
| 2022-09-24 | $0.2919000 | $0.2758000 | $0.2814000 | $0.2742000 |
| 2022-09-25 | $0.2758000 | $0.2760000 | $0.2758000 | $0.2758000 |
| 2022-09-26 | $0.2802000 | $0.2402000 | $0.2413000 | $0.2334000 |
| 2022-09-27 | $0.2402000 | $0.2400000 | $0.2402000 | $0.2402000 |
| 2022-09-30 | $0.2791000 | $0.2493000 | $0.2590000 | $0.2464000 |
| 2022-10-01 | $0.2493000 | $0.2492000 | $0.2493000 | $0.2493000 |
| 2022-10-02 | $0.2406000 | $0.2260000 | $0.2300000 | $0.2245000 |
| 2022-10-03 | $0.2260000 | $0.2309000 | $0.2317000 | $0.2233000 |
| 2022-10-04 | $0.2309000 | $0.2308000 | $0.2309000 | $0.2309000 |
| 2022-10-05 | $0.2797000 | $0.2394000 | $0.2417000 | $0.2345000 |
| 2022-10-06 | $0.2394000 | $0.2395000 | $0.2394000 | $0.2394000 |
| 2022-10-07 | $0.2445000 | $0.2417000 | $0.2482000 | $0.2392000 |
| 2022-10-08 | $0.2417000 | $0.2415000 | $0.2417000 | $0.2417000 |
| 2022-10-10 | $0.2315000 | $0.2323000 | $0.2371000 | $0.2314000 |
| 2022-10-11 | $0.2323000 | $0.2036000 | $0.2058000 | $0.2015000 |
| 2022-10-12 | $0.2036000 | $0.2442000 | $0.2452000 | $0.2419000 |
| 2022-10-13 | $0.2442000 | $0.3000000 | $0.3020000 | $0.2822000 |
| 2022-10-14 | $0.3000000 | $0.2797000 | $0.2909000 | $0.2783000 |
| 2022-10-15 | $0.2797000 | $0.2798000 | $0.2797000 | $0.2797000 |
| 2022-10-16 | $0.2384000 | $0.2492000 | $0.2513000 | $0.2467000 |
| 2022-10-17 | $0.2492000 | $0.2801000 | $0.2819000 | $0.2745000 |
| 2022-10-18 | $0.2801000 | $0.2464000 | $0.2511000 | $0.2434000 |
| 2022-10-19 | $0.2464000 | $0.2311000 | $0.2340000 | $0.2305000 |
| 2022-10-20 | $0.2311000 | $0.2407000 | $0.2445000 | $0.2393000 |
| 2022-10-21 | $0.2407000 | $0.2422000 | $0.2433000 | $0.2363000 |
| 2022-10-22 | $0.2422000 | $0.3410000 | $0.3419000 | $0.3394000 |
| 2022-10-23 | $0.3410000 | $0.2814000 | $0.2830000 | $0.2743000 |
| 2022-10-24 | $0.2814000 | $0.2815000 | $0.2814000 | $0.2814000 |
| 2022-10-26 | $0.2372000 | $0.2531000 | $0.2560000 | $0.2444000 |
| 2022-10-27 | $0.2531000 | $0.2370000 | $0.2438000 | $0.2360000 |
| 2022-10-28 | $0.2370000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-10-30 | $0.2381000 | $0.2592000 | $0.2631000 | $0.2579000 |
| 2022-10-31 | $0.2592000 | $0.2593000 | $0.2592000 | $0.2592000 |
| 2022-11-04 | $0.2393000 | $0.2441000 | $0.2457000 | $0.2329000 |
| 2022-11-05 | $0.2441000 | $0.2374000 | $0.2393000 | $0.2350000 |
| 2022-11-06 | $0.2374000 | $0.2103000 | $0.2149000 | $0.2102000 |
| 2022-11-07 | $0.2103000 | $0.2243000 | $0.2295000 | $0.2222000 |
| 2022-11-08 | $0.2243000 | $0.2673000 | $0.2980000 | $0.2516000 |
| 2022-11-09 | $0.2673000 | $0.2129000 | $0.2500000 | $0.2092000 |
| 2022-11-10 | $0.2129000 | $0.2164000 | $0.2232000 | $0.1932000 |
| 2022-11-11 | $0.2164000 | $0.2366000 | $0.2455000 | $0.2279000 |
| 2022-11-12 | $0.2366000 | $0.2223000 | $0.2262000 | $0.2200000 |
| 2022-11-13 | $0.2223000 | $0.2322000 | $0.2409000 | $0.2311000 |
| 2022-11-14 | $0.2322000 | $0.2247000 | $0.2324000 | $0.2139000 |
| 2022-11-15 | $0.2247000 | $0.2154000 | $0.2181000 | $0.2107000 |
| 2022-11-16 | $0.2154000 | $0.2391000 | $0.2440000 | $0.2351000 |
| 2022-11-17 | $0.2391000 | $0.2393000 | $0.2391000 | $0.2391000 |
| 2022-11-19 | $0.2174000 | $0.2420000 | $0.2436000 | $0.2399000 |
| 2022-11-20 | $0.2420000 | $0.2762000 | $0.2843000 | $0.2748000 |
| 2022-11-21 | $0.2762000 | $0.2125000 | $0.2194000 | $0.2088000 |
| 2022-11-22 | $0.2125000 | $0.2176000 | $0.2187000 | $0.2096000 |
| 2022-11-23 | $0.2176000 | $0.2193000 | $0.2204000 | $0.2134000 |
| 2022-11-24 | $0.2193000 | $0.2171000 | $0.2197000 | $0.2153000 |
| 2022-11-25 | $0.2171000 | $0.2127000 | $0.2141000 | $0.2106000 |
| 2022-11-26 | $0.2127000 | $0.2128000 | $0.2128000 | $0.2127000 |
| 2022-11-27 | $0.2124000 | $0.2150000 | $0.2172000 | $0.2148000 |
| 2022-11-28 | $0.2150000 | $0.2376000 | $0.2416000 | $0.2346000 |
| 2022-11-29 | $0.2376000 | $0.2166000 | $0.2179000 | $0.2122000 |
| 2022-11-30 | $0.2166000 | $0.2182000 | $0.2188000 | $0.2087000 |
| 2022-12-01 | $0.2181000 | $0.2294000 | $0.2332000 | $0.2279000 |
| 2022-12-02 | $0.2294000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-12-03 | $0.2225000 | $0.2343000 | $0.2380000 | $0.2341000 |
| 2022-12-04 | $0.2343000 | $0.2344000 | $0.2343000 | $0.2343000 |
| 2022-12-05 | $0.2373000 | $0.2392000 | $0.2454000 | $0.2380000 |
| 2022-12-06 | $0.2392000 | $0.2392000 | $0.2394000 | $0.2369000 |
| 2022-12-07 | $0.2392000 | $0.2376000 | $0.2417000 | $0.2359000 |
| 2022-12-08 | $0.2376000 | $0.2380000 | $0.2389000 | $0.2315000 |
| 2022-12-09 | $0.2380000 | $0.2381000 | $0.2380000 | $0.2380000 |
| 2022-12-12 | $0.2344000 | $0.2223000 | $0.2227000 | $0.2181000 |
| 2022-12-13 | $0.2223000 | $0.2131000 | $0.2152000 | $0.2050000 |
| 2022-12-14 | $0.2131000 | $0.2220000 | $0.2287000 | $0.2205000 |
| 2022-12-15 | $0.2220000 | $0.2222000 | $0.2220000 | $0.2220000 |
| 2022-12-16 | $0.2755000 | $0.2200000 | $0.2314000 | $0.2194000 |
| 2022-12-17 | $0.2200000 | $0.2326000 | $0.2328000 | $0.2300000 |
| 2022-12-18 | $0.2326000 | $0.2216000 | $0.2228000 | $0.2207000 |
| 2022-12-19 | $0.2216000 | $0.2232000 | $0.2282000 | $0.2219000 |
| 2022-12-20 | $0.2232000 | $0.2227000 | $0.2244000 | $0.2162000 |
| 2022-12-21 | $0.2227000 | $0.2213000 | $0.2227000 | $0.2202000 |
| 2022-12-22 | $0.2213000 | $0.2214000 | $0.2213000 | $0.2213000 |
| 2022-12-23 | $0.2239000 | $0.2226000 | $0.2243000 | $0.2224000 |
| 2022-12-24 | $0.2226000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-12-25 | $0.2237000 | $0.2238000 | $0.2241000 | $0.2226000 |
| 2022-12-26 | $0.2238000 | $0.2233000 | $0.2234000 | $0.2217000 |
| 2022-12-27 | $0.2233000 | $0.2238000 | $0.2233000 | $0.2233000 |
| 2022-12-29 | $0.2221000 | $0.2239000 | $0.2242000 | $0.2220000 |
| 2022-12-30 | $0.2239000 | $0.2241000 | $0.2246000 | $0.2209000 |
| 2022-12-31 | $0.2241000 | $0.2231000 | $0.2244000 | $0.2225000 |
| 2023-01-01 | $0.2231000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-01-02 | $0.2220000 | $0.2232000 | $0.2246000 | $0.2216000 |
| 2023-01-03 | $0.2232000 | $0.2231000 | $0.2232000 | $0.2232000 |
| 2023-01-05 | $0.2259000 | $0.2793000 | $0.2800000 | $0.2783000 |
| 2023-01-06 | $0.2793000 | $0.2237000 | $0.2246000 | $0.2203000 |
| 2023-01-07 | $0.2237000 | $0.2237000 | $0.2241000 | $0.2232000 |
| 2023-01-08 | $0.2237000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-01-09 | $0.2751000 | $0.2687000 | $0.2720000 | $0.2675000 |
| 2023-01-10 | $0.2687000 | $0.2258000 | $0.2264000 | $0.2220000 |
| 2023-01-11 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-01-12 | $0.2314000 | $0.2243000 | $0.2272000 | $0.2131000 |
| 2023-01-13 | $0.2243000 | $0.2246000 | $0.2243000 | $0.2243000 |
| 2023-01-15 | $0.2255000 | $0.2247000 | $0.2265000 | $0.2214000 |
| 2023-01-16 | $0.2247000 | $0.2453000 | $0.2481000 | $0.2388000 |
| 2023-01-17 | $0.2453000 | $0.2443000 | $0.2453000 | $0.2453000 |
| 2023-01-18 | $0.2254000 | $0.2348000 | $0.2455000 | $0.2318000 |
| 2023-01-19 | $0.2348000 | $0.2738000 | $0.2750000 | $0.2684000 |
| 2023-01-20 | $0.2738000 | $0.2399000 | $0.2404000 | $0.2209000 |
| 2023-01-21 | $0.2399000 | $0.2733000 | $0.2797000 | $0.2694000 |
| 2023-01-22 | $0.2733000 | $0.2399000 | $0.2437000 | $0.2360000 |
| 2023-01-23 | $0.2399000 | $0.2390000 | $0.2415000 | $0.2356000 |
| 2023-01-24 | $0.2390000 | $0.2392000 | $0.2390000 | $0.2390000 |
| 2023-01-26 | $0.2160000 | $0.2309000 | $0.2335000 | $0.2296000 |
| 2023-01-27 | $0.2309000 | $0.2747000 | $0.2796000 | $0.2690000 |
| 2023-01-28 | $0.2747000 | $0.2749000 | $0.2747000 | $0.2747000 |
| 2023-01-29 | $0.2321000 | $0.2476000 | $0.2497000 | $0.2396000 |
| 2023-01-30 | $0.2476000 | $0.2328000 | $0.2427000 | $0.2302000 |
| 2023-01-31 | $0.2328000 | $0.2327000 | $0.2328000 | $0.2328000 |
| 2023-02-02 | $0.2332000 | $0.2628000 | $0.2713000 | $0.2623000 |
| 2023-02-03 | $0.2628000 | $0.2638000 | $0.2628000 | $0.2628000 |
| 2023-02-06 | $0.2472000 | $0.2674000 | $0.2720000 | $0.2662000 |
| 2023-02-07 | $0.2674000 | $0.2675000 | $0.2674000 | $0.2674000 |
| 2023-02-10 | $0.2313000 | $0.2361000 | $0.2394000 | $0.2345000 |
| 2023-02-11 | $0.2361000 | $0.2257000 | $0.2261000 | $0.2231000 |
| 2023-02-12 | $0.2257000 | $0.2259000 | $0.2257000 | $0.2257000 |
| 2023-02-14 | $0.2341000 | $0.2288000 | $0.2298000 | $0.2224000 |
| 2023-02-15 | $0.2288000 | $0.2378000 | $0.2378000 | $0.2156000 |
| 2023-02-16 | $0.2378000 | $0.2300000 | $0.2466000 | $0.2299000 |
| 2023-02-17 | $0.2300000 | $0.2402000 | $0.2444000 | $0.2284000 |
| 2023-02-18 | $0.2402000 | $0.2400000 | $0.2402000 | $0.2402000 |
| 2023-02-19 | $0.2408000 | $0.2373000 | $0.2460000 | $0.2370000 |
| 2023-02-20 | $0.2373000 | $0.2427000 | $0.2453000 | $0.2333000 |
| 2023-02-21 | $0.2427000 | $0.2389000 | $0.2464000 | $0.2362000 |
| 2023-02-22 | $0.2389000 | $0.2363000 | $0.2391000 | $0.2306000 |
| 2023-02-23 | $0.2363000 | $0.2339000 | $0.2403000 | $0.2309000 |
| 2023-02-24 | $0.2339000 | $0.2266000 | $0.2357000 | $0.2231000 |
| 2023-02-25 | $0.2266000 | $0.2265000 | $0.2266000 | $0.2266000 |
| 2023-02-28 | $0.2295000 | $0.2261000 | $0.2306000 | $0.2251000 |
| 2023-03-01 | $0.2261000 | $0.2310000 | $0.2342000 | $0.2251000 |
| 2023-03-02 | $0.2310000 | $0.2309000 | $0.2310000 | $0.2310000 |
| 2023-03-04 | $0.2185000 | $0.2184000 | $0.2190000 | $0.2167000 |
| 2023-03-05 | $0.2184000 | $0.2192000 | $0.2212000 | $0.2173000 |
| 2023-03-06 | $0.2192000 | $0.2190000 | $0.2208000 | $0.2180000 |
| 2023-03-07 | $0.2190000 | $0.2169000 | $0.2203000 | $0.2146000 |
| 2023-03-08 | $0.2169000 | $0.2121000 | $0.2175000 | $0.2115000 |
| 2023-03-09 | $0.2121000 | $0.1990000 | $0.2132000 | $0.1966000 |
| 2023-03-10 | $0.1990000 | $0.1975000 | $0.1991000 | $0.1915000 |
| 2023-03-11 | $0.1975000 | $0.2014000 | $0.2037000 | $0.1944000 |
| 2023-03-12 | $0.2014000 | $0.2167000 | $0.2171000 | $0.1998000 |
| 2023-03-13 | $0.2167000 | $0.2365000 | $0.2401000 | $0.2140000 |
| 2023-03-14 | $0.2365000 | $0.2364000 | $0.2365000 | $0.2365000 |
| 2023-03-15 | $0.2419000 | $0.2381000 | $0.2467000 | $0.2340000 |
| 2023-03-16 | $0.2381000 | $0.2384000 | $0.2381000 | $0.2381000 |
| 2023-03-17 | $0.2448000 | $0.2681000 | $0.2715000 | $0.2438000 |
| 2023-03-18 | $0.2681000 | $0.2679000 | $0.2681000 | $0.2681000 |
| 2023-03-19 | $0.2636000 | $0.2740000 | $0.2780000 | $0.2629000 |
| 2023-03-20 | $0.2740000 | $0.2717000 | $0.2788000 | $0.2661000 |
| 2023-03-21 | $0.2717000 | $0.2714000 | $0.2717000 | $0.2717000 |
| 2023-03-22 | $0.2754000 | $0.2669000 | $0.2822000 | $0.2607000 |
| 2023-03-23 | $0.2669000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-03-27 | $0.2736000 | $0.2652000 | $0.2740000 | $0.2596000 |
| 2023-03-28 | $0.2652000 | $0.2665000 | $0.2687000 | $0.2605000 |
| 2023-03-29 | $0.2665000 | $0.2667000 | $0.2665000 | $0.2665000 |
| 2023-03-30 | $0.2771000 | $0.2740000 | $0.2851000 | $0.2710000 |
| 2023-03-31 | $0.2740000 | $0.2783000 | $0.2800000 | $0.2691000 |
| 2023-04-01 | $0.2783000 | $0.2782000 | $0.2815000 | $0.2762000 |
| 2023-04-02 | $0.2782000 | $0.2754000 | $0.2789000 | $0.2724000 |
| 2023-04-03 | $0.2754000 | $0.2753000 | $0.2754000 | $0.2754000 |
| 2023-04-05 | $0.2753000 | $0.2754000 | $0.2812000 | $0.2721000 |
| 2023-04-06 | $0.2754000 | $0.2752000 | $0.2754000 | $0.2754000 |
| 2023-04-07 | $0.2740000 | $0.2727000 | $0.2747000 | $0.2716000 |
| 2023-04-08 | $0.2727000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-04-09 | $0.2732000 | $0.2769000 | $0.2789000 | $0.2718000 |
| 2023-04-10 | $0.2769000 | $0.2898000 | $0.2909000 | $0.2754000 |
| 2023-04-11 | $0.2898000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2023-04-12 | $0.2954000 | $0.2922000 | $0.2981000 | $0.2902000 |
| 2023-04-13 | $0.2922000 | $0.2924000 | $0.2922000 | $0.2922000 |
| 2023-04-15 | $0.2980000 | $0.2963000 | $0.2991000 | $0.2955000 |
| 2023-04-16 | $0.2963000 | $0.2963000 | $0.2986000 | $0.2946000 |
| 2023-04-17 | $0.2963000 | $0.2877000 | $0.2964000 | $0.2859000 |
| 2023-04-18 | $0.2877000 | $0.2970000 | $0.2979000 | $0.2848000 |
| 2023-04-19 | $0.2970000 | $0.2817000 | $0.2972000 | $0.2796000 |
| 2023-04-20 | $0.2817000 | $0.2813000 | $0.2817000 | $0.2817000 |
| 2023-04-21 | $0.2760000 | $0.2664000 | $0.2771000 | $0.2654000 |
| 2023-04-22 | $0.2664000 | $0.2718000 | $0.2725000 | $0.2653000 |
| 2023-04-23 | $0.2718000 | $0.2715000 | $0.2718000 | $0.2718000 |
| 2023-04-26 | $0.2766000 | $0.2778000 | $0.2933000 | $0.2664000 |
| 2023-04-27 | $0.2778000 | $0.2881000 | $0.2921000 | $0.2775000 |
| 2023-04-28 | $0.2881000 | $0.2867000 | $0.2893000 | $0.2826000 |
| 2023-04-29 | $0.2867000 | $0.2858000 | $0.2879000 | $0.2843000 |
| 2023-04-30 | $0.2858000 | $0.2857000 | $0.2928000 | $0.2845000 |
| 2023-05-01 | $0.2857000 | $0.2744000 | $0.2867000 | $0.2705000 |
| 2023-05-02 | $0.2744000 | $0.2738000 | $0.2744000 | $0.2744000 |
| 2023-05-04 | $0.2838000 | $0.2821000 | $0.2870000 | $0.2805000 |
| 2023-05-05 | $0.2821000 | $0.2822000 | $0.2821000 | $0.2821000 |
| 2023-05-06 | $0.2888000 | $0.2828000 | $0.2918000 | $0.2781000 |
| 2023-05-07 | $0.2828000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2023-05-08 | $0.2792000 | $0.2715000 | $0.2813000 | $0.2678000 |
| 2023-05-09 | $0.2715000 | $0.2705000 | $0.2732000 | $0.2689000 |
| 2023-05-10 | $0.2705000 | $0.2706000 | $0.2705000 | $0.2705000 |
| 2023-05-11 | $0.2700000 | $0.2638000 | $0.2701000 | $0.2612000 |
| 2023-05-12 | $0.2638000 | $0.2620000 | $0.2646000 | $0.2526000 |
| 2023-05-13 | $0.2620000 | $0.2618000 | $0.2643000 | $0.2610000 |
| 2023-05-14 | $0.2618000 | $0.2632000 | $0.2658000 | $0.2600000 |
| 2023-05-15 | $0.2632000 | $0.2655000 | $0.2704000 | $0.2615000 |
| 2023-05-16 | $0.2655000 | $0.2659000 | $0.2655000 | $0.2655000 |
Description
Saren Crypto ICO Description
SARCoin offers debit card support (KryptoCardSARcoin stake rewards are 2% during 2016 and 1% in the following years.
기술
Saren Crypto Technology
Sorry, detailed technology about Saren is not currently available
특징들
Saren Crypto Features
Sorry, detailed features about Saren is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.