PRA Coin Values PRA
Market Cap:
24h Vol:
Cryptocurrencies: 31652
Markets: 113910
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31652
Cryptocurrencies59.30%
Bitcoin ShareProChain Crypto Coin Rank 696
Website
50,000,000 PRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ProChain
ProChain valuesUSD Price $ 0.0548
$ 0.0548
ProChain BTC Price 0.00000593
0.00000593
ProChain 24h Vol $ 196
$ 196
ProChain Market Cap $ 2,741,871
$ 2,741,871
24h Vol
0 BTC 1 H
-0.21 %
24 H
88.03 %
7 d
247.19 %
Today ProChain price in US dollars is currently
0.0548
USD, and if converted to Bitcoin is
0.00000593
BTC. A total of 50,000,000 PRA are currently circulating in the Market. ProChain price is currently experiencing a change of 88.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ProChain have been traded on Crypto Exchanges. Get ProChain's progress by adding it to your favourites and creating a free portfolio.
PRA Charts
ProChain Price Charts
PRA High/Low Price Chart
ProChain Price High/Low Price Chart
Historical Data
ProChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0165900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-06 | $0.1446000 | $0.1448000 | $0.1448000 | $0.1442000 |
| 2021-06-08 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-09 | $0.0150300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-06-10 | $0.0168300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-11 | $0.0165100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-06-12 | $0.0168000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-13 | $0.1303000 | $0.1306000 | $0.1307000 | $0.1303000 |
| 2021-06-14 | $0.0175600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-06-15 | $0.0182400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-06-16 | $0.0180700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-06-17 | $0.0172600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-06-18 | $0.0171400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-19 | $0.0161200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-06-20 | $0.0159800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-06-21 | $0.0160200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-06-22 | $0.0142400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-06-23 | $0.0146400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-06-24 | $0.1083000 | $0.1086000 | $0.1088000 | $0.1080000 |
| 2021-06-25 | $0.0155900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-26 | $0.0142200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-06-27 | $0.0145400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-06-28 | $0.1091000 | $0.1087000 | $0.1093000 | $0.1085000 |
| 2021-06-29 | $0.0155200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-30 | $0.0161600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-07-01 | $0.0157800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-07-02 | $0.1160000 | $0.1155000 | $0.1160000 | $0.1155000 |
| 2021-07-03 | $0.0152100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-04 | $0.0156100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-07-05 | $0.0158800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-07-06 | $0.0151700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-07-07 | $0.0154100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-07-08 | $0.0152500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-07-09 | $0.0147900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-10 | $0.1180000 | $0.1179000 | $0.1180000 | $0.1177000 |
| 2021-07-11 | $0.0150800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-07-12 | $0.0154100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-07-13 | $0.0148900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-14 | $0.0147300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-07-15 | $0.0147700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-07-16 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-07-17 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-07-18 | $0.0142000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-07-19 | $0.0143100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-07-20 | $0.0138800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-21 | $0.0134100 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-07-22 | $0.0144600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-07-23 | $0.0145300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-24 | $0.0151400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-25 | $0.0154300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-07-26 | $0.0159200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-27 | $0.0167700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-07-28 | $0.0177700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-29 | $0.0180100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-30 | $0.0180100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-31 | $0.1355000 | $0.1350000 | $0.1357000 | $0.1350000 |
| 2021-08-01 | $0.0186600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-08-02 | $0.1406000 | $0.1407000 | $0.1407000 | $0.1401000 |
| 2021-08-09 | $0.0197200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-08-10 | $0.1740000 | $0.1733000 | $0.1742000 | $0.1733000 |
| 2021-08-11 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-08-12 | $0.1739000 | $0.1733000 | $0.1739000 | $0.1732000 |
| 2021-08-14 | $0.0215200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-08-15 | $0.0212000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-08-16 | $0.0211600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-08-17 | $0.0206700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-08-18 | $0.0201100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-08-19 | $0.0201200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-20 | $0.1751000 | $0.1752000 | $0.1755000 | $0.1751000 |
| 2021-08-21 | $0.0222000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-08-22 | $0.1774000 | $0.1773000 | $0.1775000 | $0.1773000 |
| 2021-08-24 | $0.0222800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-25 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-08-26 | $0.0220500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-08-27 | $0.0210800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-08-28 | $0.0220900 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-08-29 | $0.0220100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-08-30 | $0.1774000 | $0.1774000 | $0.1774000 | $0.1773000 |
| 2021-08-31 | $0.0211500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-09-01 | $0.0212200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-09-02 | $0.0219800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-09-03 | $0.0221800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-09-04 | $0.2166000 | $0.2162000 | $0.2167000 | $0.2161000 |
| 2021-09-09 | $0.0207300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-09-10 | $0.0208800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-09-11 | $0.0201800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-09-12 | $0.0203200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-09-13 | $0.0207200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-09-14 | $0.0202300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-09-15 | $0.0212100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-09-16 | $0.1988000 | $0.1986000 | $0.1991000 | $0.1985000 |
| 2021-09-20 | $0.0212600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-09-21 | $0.1631000 | $0.1630000 | $0.1631000 | $0.1629000 |
| 2021-09-22 | $0.0183200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-09-23 | $0.0196100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-09-24 | $0.0202000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-09-25 | $0.1612000 | $0.1612000 | $0.1613000 | $0.1611000 |
| 2021-09-26 | $0.0192200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-09-27 | $0.0194400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-28 | $0.0189800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-09-29 | $0.0184800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-09-30 | $0.1568000 | $0.1566000 | $0.1568000 | $0.1566000 |
| 2021-10-03 | $0.0214500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-04 | $0.1881000 | $0.1879000 | $0.1881000 | $0.1878000 |
| 2021-10-07 | $0.0249100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-10-08 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-10-09 | $0.0242800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-10-10 | $0.0247400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-10-11 | $0.0246200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-10-12 | $0.0258700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-10-13 | $0.1919000 | $0.1919000 | $0.1920000 | $0.1919000 |
| 2021-10-15 | $0.0258100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-17 | $0.2106000 | $0.2105000 | $0.2106000 | $0.2103000 |
| 2021-10-18 | $0.0276800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-19 | $0.2060000 | $0.2062000 | $0.2062000 | $0.2059000 |
| 2021-10-22 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-10-23 | $0.0273100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-25 | $0.2245000 | $0.2250000 | $0.2250000 | $0.2245000 |
| 2021-12-19 | $0.0210900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-12-20 | $0.2158000 | $0.2153000 | $0.2161000 | $0.2153000 |
| 2021-12-26 | $0.0226900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2021-12-27 | $0.2234000 | $0.2238000 | $0.2240000 | $0.2234000 |
| 2021-12-30 | $0.0209100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-01-02 | $0.2071000 | $0.2071000 | $0.2072000 | $0.2070000 |
| 2022-01-03 | $0.0212900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-01-04 | $0.2070000 | $0.2074000 | $0.2075000 | $0.2070000 |
| 2022-01-05 | $0.0206200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-06 | $0.0195400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-07 | $0.1873000 | $0.1874000 | $0.1878000 | $0.1872000 |
| 2022-01-08 | $0.0186900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-01-09 | $0.1694000 | $0.1691000 | $0.1694000 | $0.1691000 |
| 2022-01-11 | $0.0188200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-12 | $0.1782000 | $0.1785000 | $0.1786000 | $0.1781000 |
| 2022-01-15 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-16 | $0.0193900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-01-17 | $0.1842000 | $0.1843000 | $0.1845000 | $0.1842000 |
| 2022-01-19 | $0.0190700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-01-20 | $0.1696000 | $0.1699000 | $0.1701000 | $0.1696000 |
| 2022-01-21 | $0.0183100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-01-22 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-24 | $0.0163300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-01-25 | $0.1343000 | $0.1337000 | $0.1344000 | $0.1337000 |
| 2022-01-26 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-27 | $0.0165700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-01-28 | $0.1334000 | $0.1331000 | $0.1335000 | $0.1330000 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.0170600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-01 | $0.1479000 | $0.1473000 | $0.1479000 | $0.1472000 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.1474000 | $0.1482000 | $0.1483000 | $0.1473000 |
| 2022-02-04 | $0.0168000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-05 | $0.0187200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-06 | $0.0186400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-02-07 | $0.1681000 | $0.1681000 | $0.1685000 | $0.1681000 |
| 2022-02-09 | $0.0198400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-10 | $0.0199900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-02-11 | $0.0195900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-02-12 | $0.1611000 | $0.1610000 | $0.1611000 | $0.1608000 |
| 2022-02-16 | $0.0200600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-17 | $0.1718000 | $0.1723000 | $0.1724000 | $0.1718000 |
| 2022-02-18 | $0.0182500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.1529000 | $0.1531000 | $0.1532000 | $0.1527000 |
| 2022-02-20 | $0.0180500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-02-21 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.1451000 | $0.1448000 | $0.1454000 | $0.1447000 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-27 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-28 | $0.0169700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-03-02 | $0.1637000 | $0.1636000 | $0.1638000 | $0.1636000 |
| 2022-03-03 | $0.0197700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-05 | $0.0176200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-06 | $0.1466000 | $0.1465000 | $0.1466000 | $0.1465000 |
| 2022-03-07 | $0.0172900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-03-08 | $0.0171100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-03-09 | $0.0174400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-10 | $0.0188800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-03-11 | $0.0177500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-03-12 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1405000 |
| 2022-03-13 | $0.0174600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-14 | $0.0170100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-03-15 | $0.0178600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-16 | $0.0176900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-03-17 | $0.0185100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-03-18 | $0.0184300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-03-19 | $0.0188100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-20 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-03-21 | $0.0185600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-03-22 | $0.0184700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-03-23 | $0.0190700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-24 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-25 | $0.0198000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-03-26 | $0.0199500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-03-27 | $0.0200400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-03-28 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-03-29 | $0.1834000 | $0.1835000 | $0.1836000 | $0.1832000 |
| 2022-03-30 | $0.0213500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-03-31 | $0.0211800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-04-01 | $0.0204900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-04-02 | $0.0208300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-04-03 | $0.0206200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-04-05 | $0.0209700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-04-06 | $0.0204800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-07 | $0.0194300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-04-08 | $0.1776000 | $0.1775000 | $0.1776000 | $0.1774000 |
| 2022-04-10 | $0.0192500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-04-11 | $0.0189700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-14 | $0.0185200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-04-15 | $0.0179800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-04-16 | $0.1672000 | $0.1673000 | $0.1674000 | $0.1672000 |
| 2022-04-18 | $0.0178600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-04-19 | $0.1681000 | $0.1681000 | $0.1682000 | $0.1680000 |
| 2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-04-21 | $0.0186200 | $0.0186100 | $0.0186200 | $0.0186000 |
| 2022-04-22 | $0.0182200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-04-23 | $0.0178700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-24 | $0.0177500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-26 | $0.0182000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-04-27 | $0.0171500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-04-28 | $0.0176600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-04-29 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-30 | $0.0173700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-05-01 | $0.0169400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-05-02 | $0.0173200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-05-03 | $0.0173300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-05-04 | $0.0169800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-05 | $0.0178600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-05-06 | $0.0164500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-05-07 | $0.0162000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-08 | $0.0159600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-05-09 | $0.0153200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-11 | $0.0139600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-05-12 | $0.0130600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-05-16 | $0.0140800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-05-18 | $0.0136900 | $0.0136800 | $0.0136900 | $0.0136800 |
| 2022-05-19 | $0.0129000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-23 | $0.0136200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-24 | $0.0130800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-05-25 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-05-26 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-27 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-28 | $0.0128700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-05-29 | $0.0130600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-05-30 | $0.0132500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-31 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-01 | $0.0143000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-06-02 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-03 | $0.0137000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-04 | $0.0133600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-06-05 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-06 | $0.0134500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-06-07 | $0.0141100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-08 | $0.0140000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-09 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-10 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-11 | $0.0130800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-12 | $0.0127800 | $0.0127800 | $0.0127900 | $0.0127700 |
| 2022-06-13 | $0.0119600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-06-14 | $0.0101100 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-06-15 | $0.0099530 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-06-16 | $0.0101600 | $0.009168 | $0.009168 | $0.009168 |
| 2022-06-17 | $0.009168 | $0.009195 | $0.009195 | $0.009195 |
| 2022-06-18 | $0.009195 | $0.008529 | $0.008529 | $0.008529 |
| 2022-06-19 | $0.008529 | $0.009249 | $0.009249 | $0.009249 |
| 2022-06-20 | $0.009249 | $0.009248 | $0.009248 | $0.009248 |
| 2022-06-21 | $0.009248 | $0.009315 | $0.009315 | $0.009315 |
| 2022-06-22 | $0.009315 | $0.008980 | $0.008980 | $0.008980 |
| 2022-06-23 | $0.008980 | $0.009494 | $0.009494 | $0.009494 |
| 2022-06-24 | $0.009494 | $0.009549 | $0.009549 | $0.009549 |
| 2022-06-25 | $0.009549 | $0.009663 | $0.009663 | $0.009663 |
| 2022-06-26 | $0.009663 | $0.009464 | $0.009464 | $0.009464 |
| 2022-06-27 | $0.009464 | $0.009323 | $0.009323 | $0.009323 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-30 | $0.009042 | $0.009041 | $0.009047 | $0.009040 |
| 2022-07-01 | $0.008959 | $0.008662 | $0.008662 | $0.008662 |
| 2022-07-02 | $0.008662 | $0.008652 | $0.008652 | $0.008652 |
| 2022-07-03 | $0.008652 | $0.008682 | $0.008682 | $0.008682 |
| 2022-07-04 | $0.008682 | $0.009096 | $0.009096 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009071 | $0.009071 | $0.009071 |
| 2022-07-06 | $0.009071 | $0.009245 | $0.009245 | $0.009245 |
| 2022-07-07 | $0.009245 | $0.009725 | $0.009725 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009717 | $0.009717 | $0.009717 |
| 2022-07-09 | $0.009717 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-10 | $0.009712 | $0.009381 | $0.009381 | $0.009381 |
| 2022-07-11 | $0.009381 | $0.008975 | $0.008975 | $0.008975 |
| 2022-07-12 | $0.008975 | $0.008689 | $0.008689 | $0.008689 |
| 2022-07-13 | $0.008689 | $0.008667 | $0.008698 | $0.008666 |
| 2022-07-15 | $0.009260 | $0.009372 | $0.009372 | $0.009372 |
| 2022-07-16 | $0.009372 | $0.009540 | $0.009540 | $0.009540 |
| 2022-07-17 | $0.009540 | $0.009357 | $0.009357 | $0.009357 |
| 2022-07-18 | $0.009357 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-19 | $0.0101000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-20 | $0.0105300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-07-21 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-22 | $0.0104200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-23 | $0.0102100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-07-25 | $0.0101600 | $0.009588 | $0.009588 | $0.009588 |
| 2022-07-26 | $0.009588 | $0.009566 | $0.009566 | $0.009566 |
| 2022-07-27 | $0.009566 | $0.009565 | $0.009577 | $0.009565 |
| 2022-07-29 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-30 | $0.0107000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-31 | $0.0106400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-01 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-08-02 | $0.0104700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-03 | $0.0103500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-04 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-06 | $0.0104900 | $0.0104800 | $0.0105000 | $0.0104800 |
| 2022-08-07 | $0.0103300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-08-08 | $0.0104300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-09 | $0.0107200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-11 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-08-12 | $0.0107700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-08-13 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-14 | $0.0110000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-16 | $0.0108500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-17 | $0.0107400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-18 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-08-19 | $0.0104400 | $0.009375 | $0.009375 | $0.009375 |
| 2022-08-20 | $0.009375 | $0.009525 | $0.009525 | $0.009525 |
| 2022-08-21 | $0.009514 | $0.009682 | $0.009682 | $0.009682 |
| 2022-08-22 | $0.009682 | $0.009630 | $0.009630 | $0.009630 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.009684 | $0.009684 |
| 2022-08-24 | $0.009684 | $0.009616 | $0.009616 | $0.009616 |
| 2022-08-25 | $0.009616 | $0.009704 | $0.009704 | $0.009704 |
| 2022-08-26 | $0.009704 | $0.009112 | $0.009112 | $0.009112 |
| 2022-08-27 | $0.009112 | $0.009017 | $0.009017 | $0.009017 |
| 2022-08-28 | $0.009017 | $0.008799 | $0.008799 | $0.008799 |
| 2022-08-29 | $0.008799 | $0.008829 | $0.008833 | $0.008797 |
| 2022-08-30 | $0.009132 | $0.008916 | $0.008916 | $0.008916 |
| 2022-08-31 | $0.008916 | $0.009023 | $0.009023 | $0.009023 |
| 2022-09-01 | $0.009023 | $0.009058 | $0.009058 | $0.009058 |
| 2022-09-02 | $0.009058 | $0.008981 | $0.008981 | $0.008981 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008926 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.009002 |
| 2022-09-05 | $0.009002 | $0.008907 | $0.008907 | $0.008907 |
| 2022-09-06 | $0.008907 | $0.008456 | $0.008456 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009616 |
| 2022-09-10 | $0.009616 | $0.009745 | $0.009745 | $0.009745 |
| 2022-09-11 | $0.009745 | $0.009826 | $0.009826 | $0.009826 |
| 2022-09-12 | $0.009826 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-13 | $0.0100800 | $0.009078 | $0.009078 | $0.009078 |
| 2022-09-14 | $0.009078 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-15 | $0.009105 | $0.008865 | $0.008865 | $0.008865 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008738 | $0.008738 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008794 | $0.008794 | $0.008794 |
| 2022-09-20 | $0.008794 | $0.008496 | $0.008496 | $0.008496 |
| 2022-09-21 | $0.008496 | $0.008337 | $0.008337 | $0.008337 |
| 2022-09-22 | $0.008311 | $0.008733 | $0.008733 | $0.008733 |
| 2022-09-23 | $0.008733 | $0.008681 | $0.008681 | $0.008681 |
| 2022-09-24 | $0.008681 | $0.008516 | $0.008516 | $0.008516 |
| 2022-09-25 | $0.008516 | $0.008462 | $0.008462 | $0.008462 |
| 2022-09-26 | $0.008464 | $0.008654 | $0.008654 | $0.008654 |
| 2022-09-27 | $0.008654 | $0.008587 | $0.008587 | $0.008587 |
| 2022-09-28 | $0.008587 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-29 | $0.008736 | $0.008817 | $0.008817 | $0.008817 |
| 2022-09-30 | $0.008817 | $0.008742 | $0.008742 | $0.008742 |
| 2022-10-01 | $0.008742 | $0.008691 | $0.008691 | $0.008691 |
| 2022-10-02 | $0.008691 | $0.008576 | $0.008576 | $0.008576 |
| 2022-10-03 | $0.008576 | $0.008835 | $0.008835 | $0.008835 |
| 2022-10-04 | $0.008835 | $0.009155 | $0.009155 | $0.009155 |
| 2022-10-05 | $0.009155 | $0.009072 | $0.009072 | $0.009072 |
| 2022-10-06 | $0.009072 | $0.008984 | $0.008984 | $0.008984 |
| 2022-10-07 | $0.008984 | $0.008790 | $0.008790 | $0.008790 |
| 2022-10-08 | $0.008790 | $0.008739 | $0.008739 | $0.008739 |
| 2022-10-09 | $0.008739 | $0.008749 | $0.008749 | $0.008749 |
| 2022-10-10 | $0.008749 | $0.008609 | $0.008609 | $0.008609 |
| 2022-10-11 | $0.008609 | $0.008576 | $0.008576 | $0.008576 |
| 2022-10-12 | $0.008576 | $0.008620 | $0.008620 | $0.008620 |
| 2022-10-13 | $0.008620 | $0.008721 | $0.008721 | $0.008721 |
| 2022-10-14 | $0.008721 | $0.008632 | $0.008632 | $0.008632 |
| 2022-10-15 | $0.008632 | $0.008581 | $0.008581 | $0.008581 |
| 2022-10-16 | $0.008581 | $0.008669 | $0.008669 | $0.008669 |
| 2022-10-17 | $0.008669 | $0.008798 | $0.008798 | $0.008798 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008699 | $0.008699 |
| 2022-10-19 | $0.008699 | $0.008606 | $0.008606 | $0.008606 |
| 2022-10-20 | $0.008606 | $0.008570 | $0.008570 | $0.008570 |
| 2022-10-21 | $0.008570 | $0.008625 | $0.008625 | $0.008625 |
| 2022-10-22 | $0.008625 | $0.008643 | $0.008643 | $0.008643 |
| 2022-10-23 | $0.008643 | $0.008808 | $0.008808 | $0.008808 |
| 2022-10-24 | $0.008808 | $0.008699 | $0.008699 | $0.008699 |
| 2022-10-25 | $0.008699 | $0.009039 | $0.009039 | $0.009039 |
| 2022-10-26 | $0.009039 | $0.009350 | $0.009350 | $0.009350 |
| 2022-10-27 | $0.009350 | $0.009133 | $0.009133 | $0.009133 |
| 2022-10-28 | $0.009133 | $0.009270 | $0.009270 | $0.009270 |
| 2022-10-29 | $0.009270 | $0.009369 | $0.009369 | $0.009369 |
| 2022-10-30 | $0.009369 | $0.009284 | $0.009284 | $0.009284 |
| 2022-10-31 | $0.009284 | $0.009222 | $0.009222 | $0.009222 |
| 2022-11-01 | $0.009222 | $0.009216 | $0.009216 | $0.009216 |
| 2022-11-02 | $0.009216 | $0.009068 | $0.009068 | $0.009068 |
| 2022-11-03 | $0.009068 | $0.009094 | $0.009094 | $0.009094 |
| 2022-11-04 | $0.009094 | $0.009518 | $0.009518 | $0.009518 |
| 2022-11-05 | $0.009518 | $0.009586 | $0.009586 | $0.009586 |
| 2022-11-06 | $0.009586 | $0.009410 | $0.009410 | $0.009410 |
| 2022-11-07 | $0.009410 | $0.009267 | $0.009267 | $0.009267 |
| 2022-11-08 | $0.009267 | $0.008345 | $0.008345 | $0.008345 |
| 2022-11-09 | $0.008345 | $0.007119 | $0.007119 | $0.007119 |
| 2022-11-10 | $0.007119 | $0.007902 | $0.007902 | $0.007902 |
| 2022-11-11 | $0.007902 | $0.007653 | $0.007653 | $0.007653 |
| 2022-11-12 | $0.007653 | $0.007548 | $0.007548 | $0.007548 |
| 2022-11-13 | $0.007548 | $0.007338 | $0.007338 | $0.007338 |
| 2022-11-14 | $0.007338 | $0.007466 | $0.007466 | $0.007466 |
| 2022-11-15 | $0.007466 | $0.007596 | $0.007596 | $0.007596 |
| 2022-11-16 | $0.007596 | $0.007492 | $0.007492 | $0.007492 |
| 2022-11-17 | $0.007492 | $0.007506 | $0.007506 | $0.007506 |
| 2022-11-18 | $0.007506 | $0.007505 | $0.007505 | $0.007505 |
| 2022-11-19 | $0.007505 | $0.007508 | $0.007508 | $0.007508 |
| 2022-11-20 | $0.007508 | $0.007314 | $0.007314 | $0.007314 |
| 2022-11-21 | $0.007314 | $0.007092 | $0.007092 | $0.007092 |
| 2022-11-22 | $0.007092 | $0.007289 | $0.007289 | $0.007289 |
| 2022-11-23 | $0.007289 | $0.007466 | $0.007466 | $0.007466 |
| 2022-11-24 | $0.007466 | $0.007465 | $0.007465 | $0.007465 |
| 2022-11-25 | $0.007465 | $0.007429 | $0.007429 | $0.007429 |
| 2022-11-26 | $0.007429 | $0.007405 | $0.007405 | $0.007405 |
| 2022-11-27 | $0.007403 | $0.007389 | $0.007389 | $0.007389 |
| 2022-11-28 | $0.007389 | $0.007293 | $0.007293 | $0.007293 |
| 2022-11-29 | $0.007293 | $0.007394 | $0.007394 | $0.007394 |
| 2022-11-30 | $0.007394 | $0.007723 | $0.007723 | $0.007723 |
| 2022-12-01 | $0.007723 | $0.007640 | $0.007640 | $0.007640 |
| 2022-12-02 | $0.007640 | $0.007693 | $0.007693 | $0.007693 |
| 2022-12-03 | $0.007693 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-04 | $0.007600 | $0.007700 | $0.007700 | $0.007700 |
| 2022-12-05 | $0.007700 | $0.007635 | $0.007635 | $0.007635 |
| 2022-12-06 | $0.007635 | $0.007689 | $0.007689 | $0.007689 |
| 2022-12-07 | $0.007689 | $0.007577 | $0.007577 | $0.007577 |
| 2022-12-08 | $0.007577 | $0.007752 | $0.007752 | $0.007752 |
| 2022-12-09 | $0.007752 | $0.007707 | $0.007707 | $0.007707 |
| 2022-12-10 | $0.007707 | $0.007708 | $0.007708 | $0.007708 |
| 2022-12-11 | $0.007708 | $0.007693 | $0.007693 | $0.007693 |
| 2022-12-12 | $0.007693 | $0.007744 | $0.007744 | $0.007744 |
| 2022-12-13 | $0.007744 | $0.007999 | $0.007999 | $0.007999 |
| 2022-12-14 | $0.007999 | $0.008011 | $0.008011 | $0.008011 |
| 2022-12-15 | $0.008011 | $0.007812 | $0.007812 | $0.007812 |
| 2022-12-16 | $0.007812 | $0.007496 | $0.007496 | $0.007496 |
| 2022-12-17 | $0.007496 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-18 | $0.007551 | $0.007534 | $0.007534 | $0.007534 |
| 2022-12-19 | $0.007534 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-20 | $0.007399 | $0.007606 | $0.007606 | $0.007606 |
| 2022-12-21 | $0.007606 | $0.007570 | $0.007570 | $0.007570 |
| 2022-12-22 | $0.007570 | $0.007567 | $0.007567 | $0.007567 |
| 2022-12-23 | $0.007567 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-24 | $0.007551 | $0.007577 | $0.007577 | $0.007577 |
| 2022-12-25 | $0.007577 | $0.007573 | $0.007573 | $0.007573 |
| 2022-12-26 | $0.007573 | $0.007612 | $0.007612 | $0.007612 |
| 2022-12-27 | $0.007612 | $0.007515 | $0.007515 | $0.007515 |
| 2022-12-28 | $0.007515 | $0.007443 | $0.007443 | $0.007443 |
| 2022-12-29 | $0.007443 | $0.007484 | $0.007484 | $0.007484 |
| 2022-12-30 | $0.007484 | $0.007470 | $0.007470 | $0.007470 |
| 2022-12-31 | $0.007470 | $0.007439 | $0.007439 | $0.007439 |
| 2023-01-01 | $0.007439 | $0.007476 | $0.007476 | $0.007476 |
| 2023-01-02 | $0.007476 | $0.007502 | $0.007502 | $0.007502 |
| 2023-01-03 | $0.007502 | $0.007502 | $0.007502 | $0.007502 |
| 2023-01-04 | $0.007502 | $0.007581 | $0.007581 | $0.007581 |
| 2023-01-05 | $0.007581 | $0.007572 | $0.007572 | $0.007572 |
| 2023-01-06 | $0.007572 | $0.007626 | $0.007626 | $0.007626 |
| 2023-01-07 | $0.007626 | $0.007624 | $0.007624 | $0.007624 |
| 2023-01-08 | $0.007624 | $0.007702 | $0.007702 | $0.007702 |
| 2023-01-09 | $0.007702 | $0.007731 | $0.007731 | $0.007731 |
| 2023-01-10 | $0.007731 | $0.007849 | $0.007849 | $0.007849 |
| 2023-01-11 | $0.007849 | $0.008072 | $0.008072 | $0.008072 |
| 2023-01-12 | $0.008072 | $0.008482 | $0.008482 | $0.008482 |
| 2023-01-13 | $0.008482 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-14 | $0.008969 | $0.009430 | $0.009430 | $0.009430 |
| 2023-01-15 | $0.009430 | $0.009396 | $0.009396 | $0.009396 |
| 2023-01-16 | $0.009396 | $0.009535 | $0.009535 | $0.009535 |
| 2023-01-17 | $0.009535 | $0.009511 | $0.009511 | $0.009511 |
| 2023-01-18 | $0.009511 | $0.009305 | $0.009305 | $0.009305 |
| 2023-01-19 | $0.009305 | $0.009487 | $0.009487 | $0.009487 |
| 2023-01-20 | $0.009487 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-21 | $0.0102000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-01-22 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-01-23 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-24 | $0.0103100 | $0.0877 | $0.0103100 | $0.0103100 |
| 2023-01-25 | $0.0101900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-26 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-01-27 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-28 | $0.0103800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-01-29 | $0.0103600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-01-30 | $0.0106900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-31 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-02-01 | $0.0104100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-02 | $0.0106800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-03 | $0.0105600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-04 | $0.0105500 | $0.0897 | $0.0105500 | $0.0105400 |
| 2023-02-05 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-06 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-07 | $0.0102400 | $0.0872 | $0.0102400 | $0.0102400 |
| 2023-02-08 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-09 | $0.0103300 | $0.009813 | $0.009813 | $0.009813 |
| 2023-02-10 | $0.009813 | $0.009736 | $0.009736 | $0.009736 |
| 2023-02-11 | $0.009736 | $0.009838 | $0.009838 | $0.009838 |
| 2023-02-12 | $0.009838 | $0.009806 | $0.009806 | $0.009806 |
| 2023-02-13 | $0.009806 | $0.009804 | $0.009804 | $0.009804 |
| 2023-02-14 | $0.009804 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2023-02-15 | $0.0099940 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-02-16 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-02-17 | $0.0105900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-02-18 | $0.0110600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-02-19 | $0.0110900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-20 | $0.0109300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-02-21 | $0.0111800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-02-22 | $0.0110000 | $0.0937 | $0.0110000 | $0.0110000 |
| 2023-02-23 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-02-24 | $0.0107700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-25 | $0.0104400 | $0.0888 | $0.0104400 | $0.0104300 |
| 2023-02-28 | $0.0105700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-03-01 | $0.0104100 | $0.0887 | $0.0104200 | $0.0104100 |
| 2023-03-02 | $0.0106400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-03 | $0.0105600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-04 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-05 | $0.0100600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-06 | $0.0101000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-03-07 | $0.0100800 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-03-08 | $0.0099900 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-09 | $0.009768 | $0.009166 | $0.009166 | $0.009166 |
| 2023-03-10 | $0.009166 | $0.009093 | $0.009093 | $0.009093 |
| 2023-03-11 | $0.009093 | $0.009275 | $0.009275 | $0.009275 |
| 2023-03-12 | $0.009275 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2023-03-13 | $0.0099810 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-14 | $0.0108900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-03-15 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-03-16 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-17 | $0.0112700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-03-18 | $0.0123500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-03-19 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-20 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-03-21 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-03-22 | $0.0126800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-23 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-27 | $0.0126000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-03-29 | $0.0122700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-31 | $0.0126200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-01 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-02 | $0.0128100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-03 | $0.0126800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-04 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-05 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-06 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-04-07 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-04-08 | $0.0125600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-04-09 | $0.0125800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-04-10 | $0.0127500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-04-12 | $0.0136000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-13 | $0.0134600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-04-14 | $0.0136800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-15 | $0.0137200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-16 | $0.0136400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-04-17 | $0.0136500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-04-18 | $0.0132500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-04-19 | $0.0136800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-20 | $0.0129700 | $0.1104000 | $0.0129700 | $0.0129600 |
| 2023-04-21 | $0.0127100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-04-22 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-23 | $0.0125200 | $0.1065000 | $0.0125200 | $0.0125100 |
| 2023-04-26 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-04-27 | $0.0128000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-30 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-01 | $0.0131600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-05-02 | $0.0126400 | $0.1074000 | $0.0126400 | $0.0126000 |
| 2023-05-04 | $0.0130700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-05-05 | $0.0129900 | $0.1106000 | $0.0129900 | $0.0129900 |
| 2023-05-06 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-07 | $0.0130200 | $0.1109000 | $0.0130300 | $0.0130200 |
| 2023-05-08 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-09 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.1060000 | $0.0124600 | $0.0124500 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-05-12 | $0.0121500 | $0.1034000 | $0.0121600 | $0.0121400 |
| 2023-05-13 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-14 | $0.0120600 | $0.1026000 | $0.0120700 | $0.0120500 |
| 2023-05-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-05-16 | $0.0122300 | $0.1041000 | $0.0122300 | $0.0122200 |
Markets
ProChain Crypto Market
| Pair | Exchange |
|---|---|
| PRA/BTC | bibox |
| PRA/ETH | bibox |
| PRA/BTC | bitz |
| PRA/ETH | bitz |
| PRA/ETH | fcoin |
| PRA/USDT | fcoin |
| PRA/ETH | idex |
| PRA/BTC | okex |
| PRA/ETH | okex |
| PRA/USDT | okex |
Description
ProChain Crypto ICO Description
ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.
The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.
Technology
ProChain Crypto Technology
Sorry, detailed technology about ProChain is not currently available
Features
ProChain Crypto Features
Sorry, detailed features about ProChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.