PLF Coin Values PLF
Market Cap:
24h Vol:
Cryptocurrencies: 32063
Markets: 112825
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
32063
Cryptocurrencies58.10%
Bitcoin SharePlayFuel Crypto Coin Rank 1983
Website
500,000,000 PLF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayFuel
PlayFuel valuesUSD Price $ 0.0022
$ 0.0022
PlayFuel BTC Price 0.00000002
0.00000002
PlayFuel 24h Vol $ 0
$ 0
PlayFuel Market Cap $ 1,085,717
$ 1,085,717
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
7.31 %
Today PlayFuel price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 500,000,000 PLF are currently circulating in the Market. PlayFuel price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayFuel have been traded on Crypto Exchanges. Get PlayFuel's progress by adding it to your favourites and creating a free portfolio.
PLF Charts
PlayFuel Price Charts
PLF High/Low Price Chart
PlayFuel Price High/Low Price Chart
Historical Data
PlayFuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.005154 | $0.005899 | $0.006010 | $0.0044890 |
| 2021-12-31 | $0.005899 | $0.006035 | $0.006183 | $0.005483 |
| 2022-01-01 | $0.006028 | $0.005916 | $0.006218 | $0.005577 |
| 2022-01-02 | $0.005916 | $0.005918 | $0.005919 | $0.005910 |
| 2022-01-03 | $0.006168 | $0.005981 | $0.006169 | $0.005492 |
| 2022-01-04 | $0.005981 | $0.005992 | $0.006000 | $0.005981 |
| 2022-01-05 | $0.005868 | $0.005447 | $0.005730 | $0.0047750 |
| 2022-01-06 | $0.005447 | $0.005178 | $0.005416 | $0.005110 |
| 2022-01-07 | $0.005178 | $0.005181 | $0.005191 | $0.005175 |
| 2022-01-08 | $0.005050 | $0.0047750 | $0.0048980 | $0.0043130 |
| 2022-01-09 | $0.0041690 | $0.0041610 | $0.0041690 | $0.0041590 |
| 2022-01-11 | $0.0046560 | $0.0048600 | $0.005185 | $0.0047960 |
| 2022-01-12 | $0.0047020 | $0.0047170 | $0.0047190 | $0.0046990 |
| 2022-01-14 | $0.0047660 | $0.0048980 | $0.005097 | $0.0039720 |
| 2022-01-15 | $0.0048980 | $0.0048270 | $0.005126 | $0.0046930 |
| 2022-01-16 | $0.0048270 | $0.0049240 | $0.005024 | $0.0046560 |
| 2022-01-17 | $0.005172 | $0.005609 | $0.005610 | $0.005171 |
| 2022-01-19 | $0.0037310 | $0.0033060 | $0.0037080 | $0.0033060 |
| 2022-01-20 | $0.0033060 | $0.0033110 | $0.0033120 | $0.0033000 |
| 2022-01-21 | $0.0031830 | $0.0025700 | $0.0028270 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0026050 | $0.0027020 | $0.0024120 |
| 2022-01-23 | $0.0026050 | $0.0021350 | $0.0027960 | $0.0020330 |
| 2022-01-24 | $0.0021350 | $0.0014650 | $0.0021490 | $0.0010750 |
| 2022-01-25 | $0.0014650 | $0.0014620 | $0.0014660 | $0.0014580 |
| 2022-01-26 | $0.0019190 | $0.0015770 | $0.0020450 | $0.0008620 |
| 2022-01-27 | $0.0015770 | $0.0028140 | $0.0030320 | $0.0006790 |
| 2022-01-28 | $0.0028140 | $0.0028130 | $0.0028170 | $0.0028070 |
| 2022-01-29 | $0.0018850 | $0.0022860 | $0.0022860 | $0.0010910 |
| 2022-01-30 | $0.0022910 | $0.0014320 | $0.0022910 | $0.0011710 |
| 2022-01-31 | $0.0014320 | $0.0016670 | $0.0017480 | $0.0014250 |
| 2022-02-01 | $0.0016670 | $0.0016670 | $0.0016680 | $0.0016600 |
| 2022-02-02 | $0.0016740 | $0.0014480 | $0.0016090 | $0.0014210 |
| 2022-02-03 | $0.0014480 | $0.0014470 | $0.0014560 | $0.0014450 |
| 2022-02-04 | $0.0015640 | $0.0015290 | $0.0017380 | $0.0014990 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0016280 | $0.0013570 |
| 2022-02-06 | $0.0015380 | $0.0016840 | $0.0016840 | $0.0014700 |
| 2022-02-07 | $0.0016840 | $0.0016490 | $0.0016860 | $0.0016450 |
| 2022-02-09 | $0.0014970 | $0.0016210 | $0.0017500 | $0.0014260 |
| 2022-02-10 | $0.0016230 | $0.0015070 | $0.0017830 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0016110 | $0.0016690 | $0.0014350 |
| 2022-02-12 | $0.0016110 | $0.0016380 | $0.0016410 | $0.0015740 |
| 2022-02-16 | $0.0016880 | $0.0016560 | $0.0017810 | $0.0015930 |
| 2022-02-17 | $0.0016560 | $0.0016570 | $0.0016620 | $0.0016560 |
| 2022-02-18 | $0.0015920 | $0.0016130 | $0.0016680 | $0.0014460 |
| 2022-02-19 | $0.0016130 | $0.0016100 | $0.0016150 | $0.0016100 |
| 2022-02-20 | $0.0015760 | $0.0014420 | $0.0015470 | $0.0013900 |
| 2022-02-21 | $0.0014420 | $0.0014140 | $0.0015160 | $0.0013620 |
| 2022-02-22 | $0.0014140 | $0.0014780 | $0.0015570 | $0.0011350 |
| 2022-02-23 | $0.0014780 | $0.0014800 | $0.0014810 | $0.0014740 |
| 2022-02-24 | $0.0013940 | $0.0016110 | $0.0016630 | $0.0014030 |
| 2022-02-25 | $0.0016110 | $0.0016610 | $0.0017440 | $0.0011910 |
| 2022-02-26 | $0.0016610 | $0.0015010 | $0.0016960 | $0.0014180 |
| 2022-02-27 | $0.0015010 | $0.0013870 | $0.0014660 | $0.0013610 |
| 2022-02-28 | $0.0013870 | $0.0014890 | $0.0016350 | $0.0014890 |
| 2022-03-01 | $0.0014890 | $0.0015480 | $0.0016670 | $0.0014590 |
| 2022-03-02 | $0.0015480 | $0.0015460 | $0.0015490 | $0.0015410 |
| 2022-03-03 | $0.0015330 | $0.0016440 | $0.0016720 | $0.0013890 |
| 2022-03-04 | $0.0016440 | $0.0016420 | $0.0016440 | $0.0016410 |
| 2022-03-05 | $0.0015210 | $0.0015200 | $0.0016800 | $0.0011460 |
| 2022-03-06 | $0.0015200 | $0.0015190 | $0.0015200 | $0.0015180 |
| 2022-03-07 | $0.0014550 | $0.0012980 | $0.0014730 | $0.0010490 |
| 2022-03-08 | $0.0012980 | $0.0013410 | $0.0013930 | $0.0012640 |
| 2022-03-09 | $0.0013410 | $0.0013670 | $0.0014490 | $0.0013120 |
| 2022-03-10 | $0.0013670 | $0.0013560 | $0.0013560 | $0.0012520 |
| 2022-03-11 | $0.0013560 | $0.0013540 | $0.0013570 | $0.0013530 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0015520 |
| 2022-03-13 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-03-14 | $0.0013090 | $0.0013220 | $0.0013480 | $0.0013220 |
| 2022-03-15 | $0.0027790 | $0.0027850 | $0.0027850 | $0.0027770 |
| 2022-03-16 | $0.0013360 | $0.0014150 | $0.0014430 | $0.0014150 |
| 2022-03-17 | $0.0014150 | $0.0012670 | $0.0014350 | $0.0012670 |
| 2022-03-18 | $0.0028670 | $0.0028620 | $0.0028670 | $0.0028620 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024760 | $0.0024780 | $0.0024750 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025400 | $0.0025430 | $0.0025400 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0026740 | $0.0026740 | $0.0026710 |
| 2022-03-30 | $0.0033210 | $0.0023530 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0031870 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032290 | $0.0032410 | $0.0032270 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0018570 |
| 2022-04-04 | $0.0032490 | $0.0027850 | $0.0032520 | $0.0027710 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030280 | $0.0030310 | $0.0030200 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0025280 | $0.0025350 | $0.0025230 |
| 2022-04-12 | $0.0023720 | $0.0024100 | $0.0028120 | $0.0024100 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0028810 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023950 | $0.0027940 | $0.0023950 |
| 2022-04-15 | $0.0023970 | $0.0028390 | $0.0028390 | $0.0024340 |
| 2022-04-16 | $0.0028390 | $0.0024240 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0009490 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-18 | $0.0023810 | $0.0028570 | $0.0028570 | $0.0012240 |
| 2022-04-19 | $0.0028570 | $0.0028630 | $0.0028630 | $0.0028560 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0016230 | $0.0016240 | $0.0016170 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0019300 | $0.0011580 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0018830 | $0.0007530 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015390 | $0.0015410 | $0.0015380 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012140 | $0.0012210 | $0.0012020 |
| 2022-05-11 | $0.0012410 | $0.0011550 | $0.0014440 | $0.0011550 |
| 2022-05-12 | $0.0009970 | $0.0008790 | $0.0009370 | $0.0005270 |
| 2022-05-13 | $0.0008790 | $0.0008810 | $0.0008840 | $0.0008780 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0006010 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0015650 | $0.0012520 |
| 2022-05-16 | $0.0009640 | $0.0011110 | $0.0011110 | $0.0009090 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0012180 | $0.0012190 | $0.0012160 |
| 2022-05-20 | $0.0012110 | $0.0014580 | $0.0014580 | $0.0011670 |
| 2022-05-21 | $0.0014580 | $0.0011760 | $0.0014710 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0015130 | $0.0015130 | $0.0012110 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0005820 |
| 2022-05-24 | $0.0014540 | $0.0014540 | $0.0014560 | $0.0014530 |
| 2022-05-25 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0011810 |
| 2022-05-26 | $0.0014750 | $0.0011680 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2022-05-28 | $0.0011430 | $0.0011430 | $0.0011450 | $0.0011430 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0014730 | $0.0014720 | $0.0014730 | $0.0014710 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0015220 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0014840 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0014950 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0014950 | $0.0014950 | $0.0014960 | $0.0014940 |
| 2022-06-07 | $0.0012540 | $0.0015560 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0015560 | $0.0015560 | $0.0015600 | $0.0015540 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0010190 | $0.0008170 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0008280 | $0.0010350 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0009980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008480 | $0.0008500 | $0.0008480 |
| 2022-06-27 | $0.0008410 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010350 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0010050 | $0.0010040 | $0.0010050 | $0.0010040 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0009610 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0009610 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0010270 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010270 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0008340 | $0.0010420 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009970 | $0.0009980 | $0.0009960 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0008980 |
| 2022-07-19 | $0.0011220 | $0.0011160 | $0.0011230 | $0.0011130 |
| 2022-07-20 | $0.0011700 | $0.0009290 | $0.0011610 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0011580 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0011340 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0011230 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0011290 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0008500 | $0.0010630 | $0.0008490 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0009540 | $0.0009550 | $0.0009550 | $0.0009530 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0009320 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0009040 | $0.0009050 | $0.0009040 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0006950 | $0.0006960 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0009720 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0006450 |
| 2022-08-22 | $0.0008610 | $0.0008600 | $0.0008610 | $0.0008590 |
| 2022-08-23 | $0.0006420 | $0.0008610 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0008610 | $0.0008600 | $0.0008620 | $0.0008600 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0005870 |
| 2022-08-29 | $0.0007820 | $0.0007840 | $0.0007850 | $0.0007820 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0006010 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007980 | $0.0007990 | $0.0007980 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0006500 | $0.0008670 | $0.0006490 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0005820 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007760 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0005680 | $0.0007580 | $0.0005680 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007680 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007380 | $0.0007770 | $0.0007380 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0007450 | $0.0007860 | $0.0007450 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0007670 | $0.0008070 | $0.0007660 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007420 | $0.0007810 | $0.0007420 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007290 | $0.0007680 | $0.0007290 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007440 | $0.0007830 | $0.0007440 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0007820 | $0.0008240 | $0.0007820 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0007840 | $0.0008260 | $0.0007840 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0007780 | $0.0008200 | $0.0007780 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0005060 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0004880 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0004730 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0004860 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0008290 | $0.0009950 | $0.0006640 |
| 2022-11-25 | $0.0008290 | $0.0009910 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009900 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0008210 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010180 | $0.0010190 | $0.0010180 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0006760 |
| 2022-12-04 | $0.0010130 | $0.0010140 | $0.0010140 | $0.0010130 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010690 | $0.0010690 | $0.0010680 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0009420 | $0.0010100 | $0.0009420 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0009400 | $0.0010070 | $0.0009400 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0009490 | $0.0010170 | $0.0009470 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009260 | $0.0009920 | $0.0009260 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0009330 | $0.0010000 | $0.0009320 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0009490 | $0.0010170 | $0.0009490 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0009770 | $0.0010470 | $0.0009770 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0010570 | $0.0011330 | $0.0010560 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0011830 | $0.0012720 | $0.0011810 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0014450 | $0.0014450 | $0.0013740 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0014550 | $0.0014550 | $0.0013840 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0014380 | $0.0014390 | $0.0013690 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014840 | $0.0014840 | $0.0014080 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0014340 | $0.0014340 | $0.0013650 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013780 | $0.0013780 | $0.0013120 |
| 2023-02-14 | $0.0013070 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014740 | $0.0014840 | $0.0014020 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0014600 | $0.0014610 | $0.0013910 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014890 | $0.0014900 | $0.0014180 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0015240 | $0.0015270 | $0.0014510 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015360 | $0.0015360 | $0.0014600 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0017270 | $0.0017310 | $0.0016430 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0017530 | $0.0017540 | $0.0016680 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017210 | $0.0017210 | $0.0016380 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017190 | $0.0017200 | $0.0016360 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0017750 | $0.0017760 | $0.0016900 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0017740 | $0.0017760 | $0.0016890 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0017580 | $0.0017590 | $0.0016740 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018690 | $0.0018700 | $0.0017790 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0017940 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0018150 | $0.0018160 | $0.0017270 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0017510 | $0.0017530 | $0.0016670 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017650 | $0.0017690 | $0.0016800 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0018190 | $0.0018200 | $0.0017320 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0018220 | $0.0018250 | $0.0017360 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0017440 | $0.0017450 | $0.0016600 |
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0017150 | $0.0017150 | $0.0016290 |
Markets
PlayFuel Crypto Market
| Pair | Exchange |
|---|---|
| PLF/BTC | bilaxy |
| PLF/ETH | bilaxy |
| PLF/USDT | bilaxy |
| PLF/BTC | bw |
| PLF/ETH | bw |
| PLF/USDT | bw |
| PLF/USDT | coinbene |
| PLF/BTC | crex24 |
| PLF/ETH | crex24 |
| PLF/USDT | crex24 |
| PLF/BTC | digifinex |
| PLF/ETH | digifinex |
| PLF/USDT | digifinex |
| PLF/BTC | stocksexchange |
| PLF/ETH | stocksexchange |
| PLF/USDT | stocksexchange |
Description
PlayFuel Crypto ICO Description
PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.
Technology
PlayFuel Crypto Technology
Sorry, detailed technology about PlayFuel is not currently available
Features
PlayFuel Crypto Features
Sorry, detailed features about PlayFuel is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.