PAI Coin Values PAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0210100 | $0.0202600 | $0.0206100 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0200500 | $0.0225500 | $0.0186200 |
| 2021-06-07 | $0.0200500 | $0.0187400 | $0.0190700 | $0.0180700 |
| 2021-06-08 | $0.0188100 | $0.0177100 | $0.0190400 | $0.0167000 |
| 2021-06-09 | $0.0177100 | $0.0187000 | $0.0198200 | $0.0187000 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0190700 | $0.0161400 |
| 2021-06-11 | $0.0183400 | $0.0164300 | $0.0186700 | $0.0123200 |
| 2021-06-12 | $0.0164300 | $0.0149300 | $0.0156400 | $0.0117300 |
| 2021-06-13 | $0.0149300 | $0.0121000 | $0.0163900 | $0.0117100 |
| 2021-06-14 | $0.0121000 | $0.0121600 | $0.0141800 | $0.0105400 |
| 2021-06-15 | $0.0121600 | $0.0116500 | $0.0136600 | $0.0112500 |
| 2021-06-16 | $0.0116500 | $0.009586 | $0.0118900 | $0.009203 |
| 2021-06-17 | $0.009586 | $0.0099010 | $0.0106600 | $0.009521 |
| 2021-06-18 | $0.0099010 | $0.007883 | $0.0100300 | $0.007166 |
| 2021-06-19 | $0.007883 | $0.007458 | $0.007813 | $0.007458 |
| 2021-06-20 | $0.007458 | $0.007476 | $0.007476 | $0.007120 |
| 2021-06-21 | $0.007476 | $0.006964 | $0.006964 | $0.006647 |
| 2021-06-22 | $0.006964 | $0.005857 | $0.007158 | $0.005531 |
| 2021-06-23 | $0.005857 | $0.006062 | $0.006399 | $0.006062 |
| 2021-06-24 | $0.006062 | $0.006237 | $0.006583 | $0.005544 |
| 2021-06-25 | $0.006237 | $0.005055 | $0.006003 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.0048460 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.0038190 | $0.005207 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0027590 |
| 2021-06-29 | $0.0037940 | $0.007180 | $0.007898 | $0.0035900 |
| 2021-06-30 | $0.007180 | $0.007362 | $0.009465 | $0.006310 |
| 2021-07-01 | $0.007362 | $0.006384 | $0.007728 | $0.006384 |
| 2021-07-02 | $0.006373 | $0.006761 | $0.006761 | $0.006423 |
| 2021-07-03 | $0.006761 | $0.006590 | $0.007283 | $0.006243 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.007058 | $0.005999 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006404 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006776 | $0.006776 | $0.006437 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006904 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006421 | $0.006426 | $0.006408 |
| 2021-07-11 | $0.007038 | $0.006850 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006287 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006547 | $0.006547 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.005908 | $0.006564 | $0.005908 |
| 2021-07-15 | $0.005908 | $0.005736 | $0.006373 | $0.005417 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005652 | $0.0043960 |
| 2021-07-17 | $0.005652 | $0.005678 | $0.005994 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.006361 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005861 | $0.005861 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.005785 | $0.006107 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.006783 | $0.008721 | $0.005814 |
| 2021-07-23 | $0.006783 | $0.006055 | $0.007064 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.009256 | $0.005828 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.005305 |
| 2021-07-26 | $0.006367 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006005 | $0.006405 | $0.0032020 |
| 2021-07-30 | $0.006005 | $0.006757 | $0.007602 | $0.005912 |
| 2021-07-31 | $0.006757 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.005582 | $0.006778 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.005586 | $0.005586 | $0.005572 |
| 2021-08-03 | $0.006265 | $0.006492 | $0.006492 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007360 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.008570 | $0.0171400 | $0.007713 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008924 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.008766 | $0.008766 |
| 2021-08-09 | $0.008766 | $0.009259 | $0.009259 | $0.009259 |
| 2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.009120 |
| 2021-08-11 | $0.009120 | $0.009111 | $0.009111 | $0.009111 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.008889 | $0.008890 | $0.008884 |
| 2021-08-14 | $0.009567 | $0.009420 | $0.009420 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.009403 | $0.009403 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009185 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.008937 | $0.008937 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.008943 | $0.008943 | $0.008943 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-20 | $0.009352 | $0.009867 | $0.009867 | $0.009867 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-22 | $0.009774 | $0.009858 | $0.009858 | $0.009858 |
| 2021-08-23 | $0.009858 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.009799 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009760 | $0.009760 | $0.009754 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
| 2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
| 2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
| 2021-09-18 | $0.009460 | $0.009470 | $0.009470 | $0.009460 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008572 | $0.008576 | $0.008566 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008312 | $0.008312 | $0.008312 |
| 2021-09-30 | $0.008312 | $0.008305 | $0.008312 | $0.008305 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-04 | $0.009647 | $0.009631 | $0.009647 | $0.009629 |
| 2021-10-09 | $0.0107900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-10 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-11 | $0.0109400 | $0.0109300 | $0.0109400 | $0.0109200 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124000 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.009256 | $0.009256 | $0.009256 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.009540 | $0.009554 | $0.009535 |
| 2022-01-03 | $0.009461 | $0.009289 | $0.009289 | $0.009289 |
| 2022-01-04 | $0.009289 | $0.009294 | $0.009305 | $0.009289 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.008619 | $0.008628 | $0.008618 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008325 | $0.008338 | $0.008319 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008571 | $0.008572 | $0.008544 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
| 2022-01-17 | $0.008620 | $0.008630 | $0.008630 | $0.008619 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
| 2022-01-20 | $0.008335 | $0.008343 | $0.008350 | $0.008334 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007324 | $0.007342 | $0.007311 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007430 | $0.007439 | $0.007420 |
| 2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
| 2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-02-01 | $0.007699 | $0.007689 | $0.007699 | $0.007671 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007376 | $0.007398 | $0.007374 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008490 | $0.008490 | $0.008490 |
| 2022-02-07 | $0.008490 | $0.008460 | $0.008501 | $0.008460 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.008706 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008465 | $0.008485 | $0.008465 |
| 2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008782 | $0.008793 | $0.008778 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008000 | $0.008008 | $0.007996 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007653 | $0.007662 | $0.007636 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007850 | $0.007850 | $0.007850 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008890 | $0.008892 | $0.008870 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007878 | $0.007882 | $0.007872 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007880 | $0.007891 | $0.007880 |
| 2022-03-12 | $0.007748 | $0.007777 | $0.007777 | $0.007777 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007941 | $0.007943 | $0.007934 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008185 | $0.008192 | $0.008184 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008250 | $0.008261 | $0.008249 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008474 | $0.008476 | $0.008471 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.008908 | $0.008911 | $0.008903 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-04-02 | $0.009260 | $0.009224 | $0.009260 | $0.009223 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.009259 | $0.009286 | $0.009254 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.008647 | $0.008647 | $0.008629 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.008421 | $0.008448 | $0.008411 |
| 2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008111 | $0.008116 | $0.008110 |
| 2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008165 | $0.008166 | $0.008161 |
| Pair | Exchange |
|---|---|
| PAI/BTC | bibox |
| PAI/ETH | bibox |
| PAI/BTC | bittrex |
| PAI/BTC | ccex |
| PAI/DOGE | ccex |
| PAI/LTC | ccex |
| PAI/USD | ccex |
| PAI/ETH | ddex |
| PAI/WETH | ddex |
| PAI/ETH | dex |
| PAI/ETH | ethermium |
| PAI/ETH | idex |
| PAI/ETH | switcheo |
| PAI/ETH | tokenstore |
| PAI/BTC | upbit |
| PAI/BTC | yobit |
| PAI/DOGE | yobit |
| PAI/ETH | yobit |
| PAI/RUR | yobit |
| PAI/USD | yobit |
| PAI/WAVES | yobit |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Sorry, detailed technology about Parrot USD is not currently available
Sorry, detailed features about Parrot USD is not currently available