PAC Coin Values PAC
Market Cap:
24h Vol:
Cryptocurrencies: 31687
Markets: 114158
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31687
Cryptocurrencies59.98%
Bitcoin SharePacMoon Crypto Coin Rank 4460
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PacMoon
PacMoon valuesUSD Price $ 0.0005
$ 0.0005
PacMoon BTC Price 0.00000001
0.00000001
PacMoon 24h Vol $ 21,986
$ 21,986
PacMoon Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.00 %
24 H
29.27 %
7 d
-87.12 %
Today PacMoon price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. PacMoon price is currently experiencing a change of 29.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PacMoon have been traded on Crypto Exchanges. Get PacMoon's progress by adding it to your favourites and creating a free portfolio.
PAC Charts
PacMoon Price Charts
PAC High/Low Price Chart
PacMoon Price High/Low Price Chart
Historical Data
PacMoon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-04 | $0.009023 | $0.008478 | $0.008847 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008529 | $0.007818 |
| 2021-06-06 | $0.0136200 | $0.0135500 | $0.0140400 | $0.0135500 |
| 2021-06-07 | $0.0135500 | $0.008454 | $0.0129700 | $0.008454 |
| 2021-06-08 | $0.008454 | $0.0117900 | $0.0120400 | $0.008180 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008974 | $0.008600 |
| 2021-06-10 | $0.0122700 | $0.007217 | $0.0116200 | $0.007217 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.007095 |
| 2021-06-12 | $0.008215 | $0.008175 | $0.008175 | $0.007819 |
| 2021-06-13 | $0.008175 | $0.007803 | $0.008974 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.007295 | $0.008511 | $0.007295 |
| 2021-06-15 | $0.007540 | $0.0109400 | $0.0109400 | $0.007427 |
| 2021-06-16 | $0.006828 | $0.007286 | $0.007286 | $0.006519 |
| 2021-06-17 | $0.0101800 | $0.007022 | $0.0177900 | $0.007022 |
| 2021-06-18 | $0.007616 | $0.006449 | $0.007166 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.007103 | $0.007458 | $0.006393 |
| 2021-06-20 | $0.007103 | $0.007120 | $0.007120 | $0.007120 |
| 2021-06-21 | $0.007120 | $0.006014 | $0.006331 | $0.006014 |
| 2021-06-22 | $0.005588 | $0.005680 | $0.005737 | $0.005567 |
| 2021-06-23 | $0.005680 | $0.005945 | $0.005945 | $0.005945 |
| 2021-06-24 | $0.005945 | $0.005967 | $0.006166 | $0.005967 |
| 2021-06-25 | $0.005967 | $0.0048880 | $0.005431 | $0.0048880 |
| 2021-06-26 | $0.005371 | $0.005169 | $0.005492 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.006596 | $0.006596 | $0.005554 |
| 2021-06-28 | $0.005355 | $0.007710 | $0.007710 | $0.005626 |
| 2021-06-29 | $0.007710 | $0.008099 | $0.008099 | $0.008013 |
| 2021-06-30 | $0.006821 | $0.006310 | $0.007011 | $0.006310 |
| 2021-07-01 | $0.008513 | $0.006771 | $0.007889 | $0.005906 |
| 2021-07-02 | $0.006771 | $0.007976 | $0.007976 | $0.006920 |
| 2021-07-03 | $0.006423 | $0.006937 | $0.006937 | $0.006590 |
| 2021-07-04 | $0.008241 | $0.009525 | $0.009525 | $0.008364 |
| 2021-07-05 | $0.007058 | $0.006067 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.009007 | $0.006814 | $0.009548 | $0.006814 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-08 | $0.006099 | $0.006904 | $0.006904 | $0.005917 |
| 2021-07-09 | $0.006217 | $0.009183 | $0.009183 | $0.006308 |
| 2021-07-10 | $0.009183 | $0.009051 | $0.009051 | $0.009030 |
| 2021-07-11 | $0.006703 | $0.006507 | $0.006850 | $0.006507 |
| 2021-07-12 | $0.009183 | $0.008558 | $0.008721 | $0.006119 |
| 2021-07-13 | $0.008558 | $0.005725 | $0.008170 | $0.005725 |
| 2021-07-14 | $0.005725 | $0.005883 | $0.005883 | $0.005883 |
| 2021-07-15 | $0.005883 | $0.005716 | $0.005716 | $0.005659 |
| 2021-07-16 | $0.006055 | $0.005652 | $0.005966 | $0.005652 |
| 2021-07-17 | $0.005594 | $0.006080 | $0.007220 | $0.005662 |
| 2021-07-18 | $0.006080 | $0.007171 | $0.007189 | $0.006054 |
| 2021-07-19 | $0.005725 | $0.005861 | $0.005861 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.006771 | $0.005785 | $0.007561 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005750 | $0.006175 | $0.005750 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005718 |
| 2021-07-24 | $0.007333 | $0.005925 | $0.007543 | $0.005925 |
| 2021-07-25 | $0.005924 | $0.007549 | $0.007570 | $0.005574 |
| 2021-07-26 | $0.006013 | $0.005590 | $0.006336 | $0.005218 |
| 2021-07-27 | $0.007667 | $0.005847 | $0.007919 | $0.005847 |
| 2021-07-28 | $0.005847 | $0.007893 | $0.007893 | $0.005845 |
| 2021-07-29 | $0.006405 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.008175 | $0.008426 | $0.008450 | $0.006258 |
| 2021-07-31 | $0.006335 | $0.006636 | $0.006636 | $0.006221 |
| 2021-08-01 | $0.008659 | $0.007687 | $0.008793 | $0.005142 |
| 2021-08-02 | $0.006379 | $0.005482 | $0.006265 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.006110 | $0.006110 | $0.005347 |
| 2021-08-04 | $0.006110 | $0.005961 | $0.006358 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005999 | $0.005999 | $0.0047140 |
| 2021-08-07 | $0.009516 | $0.005376 | $0.0104000 | $0.005376 |
| 2021-08-08 | $0.005376 | $0.006027 | $0.006027 | $0.005123 |
| 2021-08-09 | $0.006027 | $0.0099690 | $0.0099690 | $0.006329 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005928 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005922 | $0.006220 | $0.006220 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.006218 | $0.007175 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006003 | $0.006201 | $0.006201 | $0.005097 |
| 2021-08-16 | $0.0103300 | $0.009789 | $0.009821 | $0.009789 |
| 2021-08-17 | $0.005971 | $0.006703 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.006703 | $0.006260 | $0.006707 | $0.006260 |
| 2021-08-19 | $0.009372 | $0.009841 | $0.0099050 | $0.009841 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006842 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.007393 | $0.007393 | $0.006408 |
| 2021-08-23 | $0.007393 | $0.006933 | $0.007428 | $0.006438 |
| 2021-08-24 | $0.006933 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.005622 | $0.006091 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.0100000 | $0.009837 | $0.0099340 | $0.009837 |
| 2021-08-30 | $0.005855 | $0.006579 | $0.006579 | $0.005639 |
| 2021-08-31 | $0.006579 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.0104800 | $0.0114500 | $0.0116800 | $0.005399 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.007030 | $0.007030 | $0.007030 | $0.006011 |
| 2021-09-04 | $0.0117800 | $0.0116200 | $0.0116200 | $0.005481 |
| 2021-09-05 | $0.0116200 | $0.0288500 | $0.0292100 | $0.005652 |
| 2021-09-06 | $0.0288500 | $0.0239400 | $0.0286900 | $0.007311 |
| 2021-09-07 | $0.0239200 | $0.007760 | $0.0209100 | $0.007210 |
| 2021-09-08 | $0.007760 | $0.0195600 | $0.0195600 | $0.007909 |
| 2021-09-09 | $0.0195600 | $0.0191400 | $0.0191400 | $0.007876 |
| 2021-09-10 | $0.0191400 | $0.0179400 | $0.0179400 | $0.007414 |
| 2021-09-11 | $0.0179400 | $0.007643 | $0.0182600 | $0.007643 |
| 2021-09-12 | $0.008582 | $0.0105900 | $0.0119700 | $0.008749 |
| 2021-09-13 | $0.0189700 | $0.008476 | $0.0183000 | $0.007754 |
| 2021-09-14 | $0.008476 | $0.0147800 | $0.0170100 | $0.008865 |
| 2021-09-15 | $0.0147800 | $0.0113500 | $0.0155500 | $0.009725 |
| 2021-09-16 | $0.0113500 | $0.0198600 | $0.0198600 | $0.0100000 |
| 2021-09-17 | $0.0198500 | $0.0122300 | $0.0188800 | $0.0122300 |
| 2021-09-18 | $0.0113500 | $0.0120800 | $0.0120800 | $0.0111100 |
| 2021-09-19 | $0.0120800 | $0.0120700 | $0.0120800 | $0.0120700 |
| 2021-09-20 | $0.008322 | $0.0147700 | $0.0147700 | $0.007416 |
| 2021-09-21 | $0.0147700 | $0.0132500 | $0.0137500 | $0.0110400 |
| 2021-09-22 | $0.0132500 | $0.0136400 | $0.0157000 | $0.008067 |
| 2021-09-23 | $0.0136400 | $0.0113300 | $0.0139700 | $0.0113300 |
| 2021-09-24 | $0.0112200 | $0.0102800 | $0.0111400 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0106800 | $0.0111100 | $0.0102500 |
| 2021-09-26 | $0.0106800 | $0.0108100 | $0.0108100 | $0.0103800 |
| 2021-09-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.009703 |
| 2021-09-28 | $0.0161300 | $0.0110100 | $0.0154700 | $0.009040 |
| 2021-09-29 | $0.0110100 | $0.0112900 | $0.0112900 | $0.009893 |
| 2021-09-30 | $0.0112900 | $0.0158700 | $0.0158700 | $0.0099330 |
| 2021-10-01 | $0.0109600 | $0.0115600 | $0.0120400 | $0.0115600 |
| 2021-10-02 | $0.0175100 | $0.0141000 | $0.0179300 | $0.0115200 |
| 2021-10-03 | $0.0141000 | $0.0155600 | $0.0155600 | $0.008961 |
| 2021-10-04 | $0.0110900 | $0.009855 | $0.0118300 | $0.008870 |
| 2021-10-05 | $0.0154000 | $0.0163100 | $0.0163100 | $0.009212 |
| 2021-10-06 | $0.0163100 | $0.0110900 | $0.0165900 | $0.008225 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.009145 | $0.006994 |
| 2021-10-08 | $0.008253 | $0.007660 | $0.0105100 | $0.007660 |
| 2021-10-09 | $0.007660 | $0.0120200 | $0.0133800 | $0.007010 |
| 2021-10-10 | $0.0120200 | $0.0117500 | $0.0126100 | $0.0033820 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006900 | $0.005175 |
| 2021-10-12 | $0.0121900 | $0.007086 | $0.0120100 | $0.006004 |
| 2021-10-13 | $0.007086 | $0.007086 | $0.007087 | $0.007083 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006883 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006168 | $0.006785 | $0.005552 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.005537 | $0.006152 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.006204 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.0127400 | $0.0045750 | $0.0131800 | $0.0045750 |
| 2021-10-20 | $0.0045750 | $0.0049120 | $0.0049530 | $0.0049120 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.005606 | $0.0043600 |
| 2021-10-22 | $0.008532 | $0.0048460 | $0.008341 | $0.0047660 |
| 2021-10-23 | $0.0048460 | $0.0049610 | $0.009630 | $0.0049610 |
| 2021-10-24 | $0.0049610 | $0.0048170 | $0.009430 | $0.0048170 |
| 2021-10-25 | $0.0040000 | $0.008080 | $0.008080 | $0.0040000 |
| 2021-10-26 | $0.005047 | $0.005428 | $0.005428 | $0.0048250 |
| 2021-10-27 | $0.005428 | $0.005846 | $0.006431 | $0.005262 |
| 2021-10-28 | $0.009026 | $0.005103 | $0.009863 | $0.005103 |
| 2021-10-29 | $0.005103 | $0.005106 | $0.005106 | $0.005101 |
| 2021-10-30 | $0.008923 | $0.008691 | $0.008734 | $0.0047560 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.0049080 | $0.0042940 |
| 2021-11-01 | $0.008623 | $0.0044090 | $0.008689 | $0.0044090 |
| 2021-11-02 | $0.0048770 | $0.0044280 | $0.005061 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0044050 | $0.0044060 | $0.0044050 |
| 2021-11-05 | $0.0043010 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0048800 | $0.0048820 | $0.0048800 |
| 2021-11-07 | $0.0043070 | $0.005064 | $0.005064 | $0.0044310 |
| 2021-11-08 | $0.005064 | $0.005076 | $0.005077 | $0.005064 |
| 2021-11-12 | $0.0046750 | $0.0045750 | $0.007050 | $0.0045750 |
| 2021-11-13 | $0.0045750 | $0.0045990 | $0.0045990 | $0.0045530 |
| 2021-11-14 | $0.0045990 | $0.007357 | $0.007357 | $0.0045800 |
| 2021-11-15 | $0.007357 | $0.007378 | $0.007378 | $0.007357 |
| 2021-11-16 | $0.007253 | $0.0041680 | $0.006694 | $0.0041680 |
| 2021-11-17 | $0.0042080 | $0.0042140 | $0.0042150 | $0.0042040 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.008037 | $0.005118 | $0.007762 | $0.005118 |
| 2021-11-22 | $0.005118 | $0.0040500 | $0.0049090 | $0.0040500 |
| 2021-11-23 | $0.0040500 | $0.0040370 | $0.0040500 | $0.0040370 |
| 2021-12-07 | $0.0043140 | $0.0030170 | $0.0042670 | $0.0030170 |
| 2021-12-08 | $0.0030170 | $0.0030200 | $0.0030220 | $0.0030170 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0038120 | $0.0038140 | $0.0038050 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0033870 | $0.0033830 | $0.0033870 | $0.0033830 |
| 2021-12-17 | $0.0019050 | $0.0027700 | $0.0027700 | $0.0018470 |
| 2021-12-18 | $0.0027700 | $0.0027720 | $0.0027750 | $0.0027700 |
| 2021-12-19 | $0.0045970 | $0.0045870 | $0.0045920 | $0.0045870 |
| 2021-12-20 | $0.0032690 | $0.0032630 | $0.0032690 | $0.0032630 |
| 2021-12-25 | $0.0025420 | $0.0030260 | $0.0030260 | $0.0025220 |
| 2021-12-26 | $0.006637 | $0.006475 | $0.006597 | $0.0012620 |
| 2021-12-27 | $0.0025400 | $0.0025420 | $0.0025440 | $0.0025400 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0023100 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0023870 | $0.0023870 | $0.0019090 |
| 2022-01-02 | $0.0023870 | $0.0023860 | $0.0023880 | $0.0023840 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0027870 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0023250 | $0.0023260 | $0.0023220 |
| 2022-01-05 | $0.005679 | $0.005270 | $0.005305 | $0.005270 |
| 2022-01-06 | $0.0039090 | $0.0034480 | $0.0038790 | $0.0030170 |
| 2022-01-07 | $0.0034480 | $0.0034490 | $0.0034510 | $0.0034470 |
| 2022-01-08 | $0.0029080 | $0.0025010 | $0.0029180 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0033470 | $0.0033470 | $0.0025100 |
| 2022-01-11 | $0.0033470 | $0.0025650 | $0.0034190 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025630 |
| 2022-01-14 | $0.0025550 | $0.0030160 | $0.0030160 | $0.0021540 |
| 2022-01-15 | $0.0030160 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0020840 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020870 | $0.0020880 | $0.0020830 |
| 2022-01-21 | $0.0020350 | $0.0018220 | $0.0021870 | $0.0018220 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0021770 | $0.0018350 | $0.0022020 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018280 | $0.0018360 | $0.0018280 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018600 | $0.0018600 | $0.0018550 |
| 2022-01-29 | $0.0018870 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0022910 | $0.0018950 | $0.0022750 | $0.0015160 |
| 2022-01-31 | $0.0018950 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015360 | $0.0015400 | $0.0015340 |
| 2022-02-02 | $0.0019360 | $0.0014770 | $0.0018460 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014770 | $0.0014800 | $0.0014760 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0020710 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0025410 | $0.0025500 | $0.0025400 |
| 2022-02-09 | $0.0019650 | $0.0018510 | $0.0020450 | $0.0017860 |
| 2022-02-10 | $0.0018510 | $0.0038740 | $0.0038740 | $0.0017530 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016960 | $0.0016970 | $0.0016950 |
| 2022-02-16 | $0.0017830 | $0.0013170 | $0.0017560 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0013180 | $0.0013190 | $0.0013170 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0016010 | $0.0016010 | $0.0015990 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011470 | $0.0011490 | $0.0011450 |
| 2022-02-24 | $0.0032520 | $0.005222 | $0.005222 | $0.0030140 |
| 2022-02-25 | $0.005222 | $0.0019940 | $0.005566 | $0.0019940 |
| 2022-02-26 | $0.0019940 | $0.0048100 | $0.0048100 | $0.0020020 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013310 | $0.0013340 | $0.0013310 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0049020 | $0.0044320 | $0.0045370 | $0.0044060 |
| 2022-03-05 | $0.0044320 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-11 | $0.0043830 | $0.0042710 | $0.0042970 | $0.0018410 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0015120 | $0.0015120 | $0.0011340 |
| 2022-03-14 | $0.0015120 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0016450 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0016450 | $0.0012290 | $0.0016380 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0016890 | $0.0016890 | $0.0008450 |
| 2022-03-20 | $0.0016890 | $0.0012370 | $0.0016500 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0016950 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0013200 | $0.0017600 | $0.0013200 |
| 2022-03-25 | $0.0012500 | $0.0013700 | $0.0013700 | $0.0010000 |
| 2022-03-26 | $0.0013700 | $0.0013700 | $0.0013750 | $0.0013700 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0009370 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014150 | $0.0014150 | $0.0014120 |
| 2022-03-30 | $0.0011910 | $0.0011850 | $0.005585 | $0.0011850 |
| 2022-03-31 | $0.0011850 | $0.0016410 | $0.0016410 | $0.0011490 |
| 2022-04-01 | $0.0016410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-04-02 | $0.0013890 | $0.0013860 | $0.0013890 | $0.0013860 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0009280 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0012670 |
| 2022-04-05 | $0.0017600 | $0.0045650 | $0.0045650 | $0.0013970 |
| 2022-04-06 | $0.0045650 | $0.0011090 | $0.0042460 | $0.0011090 |
| 2022-04-07 | $0.0011090 | $0.0031320 | $0.0031320 | $0.0011300 |
| 2022-04-08 | $0.0031320 | $0.0030970 | $0.0030970 | $0.0010860 |
| 2022-04-09 | $0.0030970 | $0.0031940 | $0.0031940 | $0.0031620 |
| 2022-04-10 | $0.0008550 | $0.0012650 | $0.0016860 | $0.0008430 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0016030 | $0.0012350 | $0.0016460 | $0.0012350 |
| 2022-04-14 | $0.0024900 | $0.0014580 | $0.0024900 | $0.0014580 |
| 2022-04-15 | $0.0011990 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0029500 | $0.0040090 | $0.0040090 | $0.0029680 |
| 2022-04-17 | $0.0040090 | $0.0039450 | $0.0039450 | $0.0039150 |
| 2022-04-18 | $0.0039450 | $0.0042180 | $0.0042180 | $0.0040340 |
| 2022-04-19 | $0.0042180 | $0.0042810 | $0.0042810 | $0.0040640 |
| 2022-04-20 | $0.0042810 | $0.0041550 | $0.0042470 | $0.0041550 |
| 2022-04-21 | $0.0041550 | $0.0040340 | $0.0040640 | $0.0040340 |
| 2022-04-22 | $0.0016200 | $0.0011910 | $0.0015890 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011760 | $0.0011780 | $0.0011760 |
| 2022-04-29 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2022-04-30 | $0.0038030 | $0.0036270 | $0.0036810 | $0.0009540 |
| 2022-05-01 | $0.0036270 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-02 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0009200 |
| 2022-05-06 | $0.0010960 | $0.0007200 | $0.0010800 | $0.0007200 |
| 2022-05-07 | $0.0013900 | $0.0009000 | $0.0013900 | $0.0009000 |
| 2022-05-08 | $0.0009000 | $0.0013700 | $0.0013750 | $0.0009000 |
| 2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
| 2022-05-10 | $0.0009020 | $0.0009090 | $0.0009160 | $0.0009010 |
| 2022-05-11 | $0.0031140 | $0.0024730 | $0.0027640 | $0.0008310 |
| 2022-05-12 | $0.0024730 | $0.0021480 | $0.0023240 | $0.0006640 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0009340 | $0.0009370 | $0.0009370 | $0.0009340 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0022200 | $0.0019180 | $0.0021530 | $0.0006260 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0019380 | $0.0006990 | $0.0019020 | $0.0006990 |
| 2022-05-26 | $0.0008850 | $0.0005840 | $0.0008760 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2022-05-28 | $0.0011440 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0006450 | $0.0012500 | $0.0012500 | $0.0004890 |
| 2022-05-30 | $0.0012500 | $0.0013580 | $0.0013780 | $0.0005390 |
| 2022-05-31 | $0.0007940 | $0.0007970 | $0.0007970 | $0.0007940 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-06-03 | $0.0009130 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0008950 | $0.0008950 | $0.0005970 |
| 2022-06-05 | $0.0008950 | $0.0005980 | $0.0008970 | $0.0002990 |
| 2022-06-06 | $0.0012270 | $0.0012080 | $0.0012640 | $0.0005580 |
| 2022-06-07 | $0.0012080 | $0.0011960 | $0.0011960 | $0.0004890 |
| 2022-06-08 | $0.0011960 | $0.0012000 | $0.0012010 | $0.0011950 |
| 2022-06-09 | $0.0011820 | $0.0011260 | $0.0011800 | $0.0004470 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0010460 | $0.0009640 | $0.0009640 | $0.0003830 |
| 2022-06-12 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0006840 | $0.0005860 | $0.0006260 | $0.0002480 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0006650 | $0.0006760 | $0.0006760 | $0.0006650 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002010 | $0.0006860 | $0.0006860 | $0.0002010 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0007140 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-06-29 | $0.0006850 | $0.0006480 | $0.0006590 | $0.0006480 |
| 2022-06-30 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006470 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0006240 | $0.0005760 | $0.0006290 | $0.0002880 |
| 2022-07-03 | $0.0005760 | $0.0005900 | $0.0005900 | $0.0005790 |
| 2022-07-04 | $0.0006570 | $0.0006550 | $0.0006580 | $0.0006550 |
| 2022-07-05 | $0.0004040 | $0.0002020 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0004320 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0006420 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0005700 | $0.0005660 | $0.0005720 | $0.0005660 |
| 2022-07-15 | $0.0006560 | $0.0009970 | $0.0009970 | $0.0004920 |
| 2022-07-16 | $0.0009970 | $0.0010580 | $0.0010990 | $0.0010580 |
| 2022-07-17 | $0.0006360 | $0.0004160 | $0.0006240 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0012350 | $0.0010490 | $0.0012040 | $0.0010340 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0006970 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0010290 | $0.0004030 | $0.0010380 | $0.0004030 |
| 2022-07-24 | $0.0004030 | $0.0010390 | $0.0010540 | $0.0003520 |
| 2022-07-25 | $0.0006390 | $0.0006350 | $0.0006390 | $0.0006350 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0011220 | $0.0003620 | $0.0011190 | $0.0003620 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0003530 | $0.0009130 | $0.0009300 | $0.0001630 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0010530 | $0.0010550 | $0.0010550 | $0.0010530 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0005400 | $0.0006590 | $0.0006590 | $0.0005400 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0004670 | $0.0002330 |
| 2022-08-18 | $0.0006520 | $0.0006500 | $0.0006520 | $0.0006500 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0004000 | $0.0003970 | $0.0004000 | $0.0003970 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0002100 | $0.0003380 | $0.0003380 | $0.0002100 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0009890 | $0.0006870 | $0.0009610 | $0.0002230 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003390 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-09-24 | $0.0003480 | $0.0002070 | $0.0003480 | $0.0002070 |
| 2022-09-25 | $0.0005270 | $0.0005250 | $0.0005280 | $0.0005240 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-04 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2022-10-14 | $0.0002310 | $0.0002540 | $0.0002540 | $0.0002310 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0002500 | $0.0002780 | $0.0002780 | $0.0002500 |
| 2022-10-18 | $0.0002780 | $0.0001710 | $0.0002780 | $0.0001710 |
| 2022-10-19 | $0.0001710 | $0.0002590 | $0.0002590 | $0.0001710 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0005260 | $0.0001770 | $0.0005460 | $0.0001770 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002110 | $0.0007160 | $0.0007160 | $0.0002070 |
| 2022-10-31 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0004040 | $0.0002020 |
| 2022-11-04 | $0.0006890 | $0.0007400 | $0.0007400 | $0.0002140 |
| 2022-11-05 | $0.0004230 | $0.0002130 | $0.0004260 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0004180 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0004120 | $0.0004120 | $0.0002060 |
| 2022-11-08 | $0.0007060 | $0.0005870 | $0.0006000 | $0.0005870 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0004860 | $0.0005050 | $0.0005700 | $0.0001430 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0004890 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0004970 | $0.0004880 | $0.0005010 | $0.0004880 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0004440 | $0.0001300 | $0.0004610 | $0.0001300 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001700 | $0.0001850 | $0.0001850 | $0.0001690 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0003290 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001420 | $0.0000890 | $0.0001400 | $0.0000890 |
| 2022-12-02 | $0.0002500 | $0.0001520 | $0.0002500 | $0.0001500 |
| 2022-12-03 | $0.0000910 | $0.0002480 | $0.0002480 | $0.0000870 |
| 2022-12-04 | $0.0001520 | $0.0002180 | $0.0002180 | $0.0001520 |
| 2022-12-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-10 | $0.0002180 | $0.0002300 | $0.0002300 | $0.0002050 |
| 2022-12-11 | $0.0002300 | $0.0001700 | $0.0002300 | $0.0001700 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001700 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0002510 | $0.0001000 | $0.0002500 | $0.0001000 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001020 | $0.0002150 | $0.0002150 | $0.0001010 |
| 2023-01-08 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0001030 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2023-01-10 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0001790 |
| 2023-01-12 | $0.0002360 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0002470 | $0.0002450 | $0.0002470 | $0.0002450 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2023-01-17 | $0.0002050 | $0.0002020 | $0.0002050 | $0.0002020 |
| 2023-01-18 | $0.0001910 | $0.0001580 | $0.0001910 | $0.0001470 |
| 2023-01-19 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001580 |
| 2023-01-20 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-01-21 | $0.0002490 | $0.0002470 | $0.0002490 | $0.0002030 |
| 2023-01-22 | $0.0002120 | $0.0002600 | $0.0002600 | $0.0002120 |
| 2023-01-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002110 |
| 2023-01-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-26 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-01-27 | $0.0002590 | $0.0002550 | $0.0002590 | $0.0002550 |
| 2023-01-28 | $0.0002560 | $0.0002540 | $0.0002560 | $0.0002540 |
| 2023-01-29 | $0.0002200 | $0.0001450 | $0.0002200 | $0.0001450 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0001450 | $0.0001320 | $0.0001450 | $0.0001270 |
| 2023-02-01 | $0.0001270 | $0.0002630 | $0.0002630 | $0.0001310 |
| 2023-02-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-03 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-02-05 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-02-06 | $0.0001770 | $0.0001770 | $0.0001780 | $0.0001770 |
| 2023-02-07 | $0.0002580 | $0.0002570 | $0.0002580 | $0.0002560 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002640 | $0.0002620 | $0.0002640 | $0.0002620 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001740 |
| 2023-02-12 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0001260 | $0.0001170 | $0.0001260 | $0.0001170 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001170 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001010 |
| 2023-03-02 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-03-03 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0001100 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0000800 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-03-14 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0000720 | $0.0000630 | $0.0000720 | $0.0000630 |
| 2023-03-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-20 | $0.0000710 | $0.0000520 | $0.0000700 | $0.0000520 |
| 2023-03-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-22 | $0.0000540 | $0.0000870 | $0.0000870 | $0.0000520 |
| 2023-03-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2023-03-27 | $0.0000890 | $0.0000690 | $0.0000860 | $0.0000510 |
| 2023-03-28 | $0.0000690 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2023-03-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-30 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-03-31 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000360 |
| 2023-04-01 | $0.0000550 | $0.0000910 | $0.0000910 | $0.0000550 |
| 2023-04-02 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001340 |
| 2023-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-07 | $0.0001100 | $0.0000360 | $0.0001120 | $0.0000360 |
| 2023-04-08 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001300 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0001340 | $0.0001410 | $0.0001420 | $0.0001340 |
| 2023-04-12 | $0.0000900 | $0.0000910 | $0.0000960 | $0.0000420 |
| 2023-04-13 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001340 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001350 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001310 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0001280 | $0.0001350 | $0.0001360 | $0.0001280 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001310 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0001330 | $0.0001410 | $0.0001410 | $0.0001330 |
| 2023-05-08 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000450 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2023-05-16 | $0.0001270 | $0.0001340 | $0.0001350 | $0.0001270 |
Markets
PacMoon Crypto Market
| Pair | Exchange |
|---|---|
| PAC/BTC | bilaxy |
| PAC/BTC | cryptopia |
| PAC/DOGE | cryptopia |
| PAC/DOTC | cryptopia |
| PAC/FTC | cryptopia |
| PAC/LTC | cryptopia |
| PAC/POP | cryptopia |
| PAC/UNO | cryptopia |
| PAC/USDT | cryptopia |
| PAC/XMR | cryptopia |
| PAC/BTC | graviex |
| PAC/DOGE | graviex |
| PAC/ETH | graviex |
| PAC/GIO | graviex |
| PAC/LTC | graviex |
| PAC/USDT | graviex |
| PAC/BTC | novaexchange |
| PAC/DOGE | novaexchange |
| PAC/ESP2 | novaexchange |
| PAC/KIC | novaexchange |
| PAC/LTC | novaexchange |
| PAC/MOONC | novaexchange |
| PAC/PIGGY | novaexchange |
| PAC/BTC | p2pb2b |
| PAC/ETH | p2pb2b |
| PAC/USD | p2pb2b |
| PAC/BTC | sistemkoin |
| PAC/ETH | sistemkoin |
| PAC/TRY | sistemkoin |
| PAC/BCH | tradesatoshi |
| PAC/BTC | tradesatoshi |
| PAC/DOGE | tradesatoshi |
| PAC/ETH | tradesatoshi |
| PAC/LTC | tradesatoshi |
| PAC/USDT | tradesatoshi |
| PAC/BTC | yobit |
| PAC/DOGE | yobit |
| PAC/RUR | yobit |
| PAC/USD | yobit |
| PAC/WAVES | yobit |
Description
PacMoon Crypto ICO Description
Paccoin is a Proof of Stake cryptocurrency to enable individuals to send money to each other directly without the need for banks.
Technology
PacMoon Crypto Technology
Sorry, detailed technology about PacMoon is not currently available
Features
PacMoon Crypto Features
Sorry, detailed features about PacMoon is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.